商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
WINM2024Bovespa Index-Mini Futures | 2024-06-12 | 129400 | +0.09% | 120 | 130025 | 129105 | 中立 |
WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 131495 | +0.15% | 195 | 132045 | 131160 | 买入 |
WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 133345 | +0.05% | 65 | 133785 | 133345 | 买入 |
WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 136590 | +1.00% | 1355 | 136590 | 136590 | 强烈买入 |
WING2025Bovespa Index-Mini Futures | 2025-02-12 | 137000 | −0.90% | −1250 | 137000 | 137000 | 买入 |
WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 139030 | −0.90% | −1260 | 139030 | 139030 | 买入 |
WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 141075 | −0.89% | −1270 | 141075 | 141075 | 买入 |
WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 143045 | −0.89% | −1280 | 143045 | 143045 | 买入 |
WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 145375 | −0.88% | −1290 | 145375 | 145375 | 买入 |
WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 147720 | −0.87% | −1295 | 147720 | 147720 | 买入 |
WING2026Bovespa Index-Mini Futures | 2026-02-18 | 150010 | −0.85% | −1290 | 150010 | 150010 | 买入 |
WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 152245 | −0.83% | −1275 | 152245 | 152245 | 买入 |
WINM2026Bovespa Index-Mini Futures | 2026-06-17 | 154715 | −0.80% | −1250 | 154715 | 154715 | — |