Bovespa Index-Mini Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WINZ2024Bovespa Index-Mini Futures (Dec 2024) | 2024-12-18 | 121,680 | −2.65% | −3,310 | 125,155 | 121,620 | 强烈卖出 |
| WING2025Bovespa Index-Mini Futures (Feb 2025) | 2025-02-12 | 123,345 | −2.87% | −3,640 | 127,030 | 122,045 | 强烈卖出 |
| WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 125,850 | −2.88% | −3,725 | 129,500 | 124,820 | 强烈卖出 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 132,390 | +1.08% | 1,415 | 132,390 | 132,390 | 卖出 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 135,145 | +1.07% | 1,435 | 135,145 | 135,145 | 卖出 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 138,495 | +1.06% | 1,455 | 138,495 | 138,495 | 卖出 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 141,880 | +1.05% | 1,475 | 141,880 | 141,880 | 卖出 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 145,120 | +1.04% | 1,500 | 145,120 | 145,120 | 卖出 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 148,245 | +1.03% | 1,515 | 148,245 | 148,245 | 卖出 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 151,620 | +1.02% | 1,525 | 151,620 | 151,620 | 卖出 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 154,835 | +0.99% | 1,520 | 154,835 | 154,835 | 卖出 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 158,340 | +0.96% | 1,500 | 158,340 | 158,340 | — |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 161,895 | +0.91% | 1,460 | 161,895 | 161,895 | — |