Bovespa Index-Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WINM2024Bovespa Index-Mini Futures | 2024-06-12 | 128745 | −0.34% | −435 | 129375 | 128735 | 卖出 |
| WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 130815 | −0.30% | −400 | 131370 | 130815 | 卖出 |
| WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 133010 | −0.16% | −210 | 133010 | 132855 | 卖出 |
| WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 135195 | +0.16% | 220 | 135195 | 135195 | 买入 |
| WING2025Bovespa Index-Mini Futures | 2025-02-12 | 136985 | +0.16% | 220 | 136985 | 136985 | 买入 |
| WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 139035 | +0.16% | 225 | 139035 | 139035 | 买入 |
| WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 141100 | +0.16% | 225 | 141100 | 141100 | 买入 |
| WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 143075 | +0.16% | 225 | 143075 | 143075 | 买入 |
| WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 145410 | +0.15% | 225 | 145410 | 145410 | 买入 |
| WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 147750 | +0.15% | 220 | 147750 | 147750 | 买入 |
| WING2026Bovespa Index-Mini Futures | 2026-02-18 | 150025 | +0.15% | 225 | 150025 | 150025 | 买入 |
| WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 152240 | +0.16% | 235 | 152240 | 152240 | 买入 |
| WINM2026Bovespa Index-Mini Futures | 2026-06-17 | 154685 | +0.15% | 240 | 154685 | 154685 | 卖出 |