商品代码 | YTM % | 成交量 | 价格 % | 票息 % | 到期日 | 未偿金额 | 面值 | 最小面额金额 | 发行人 |
---|---|---|---|---|---|---|---|---|---|
FANG5789671Diamondback Energy, Inc. 5.9% 18-APR-2064 | 6.14% | 4.74 M | 95.78% | 5.90% | 2064-04-18 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Diamondback Energy, Inc. |
FANG5508424Diamondback Energy, Inc. 6.25% 15-MAR-2053 | 6.06% | 298 K | 102.87% | 6.25% | 2053-03-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Diamondback Energy, Inc. |
FANG5789670Diamondback Energy, Inc. 5.75% 18-APR-2054 | 6.00% | 244 K | 96.14% | 5.75% | 2054-04-18 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Diamondback Energy, Inc. |
QQEP4562432QEP Resources, Inc. 5.625% 01-MAR-2026 | 5.93% | 12 K | 99.63% | 5.63% | 2026-03-01 | 13.645 M USD | 1,000.00 USD | 2,000.00 USD | QEP Resources, Inc. |
FANG5152186Diamondback Energy, Inc. 4.4% 24-MAR-2051 | 5.74% | 1.805 M | 79.86% | 4.40% | 2051-03-24 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Diamondback Energy, Inc. |
FANG5373665Diamondback Energy, Inc. 4.25% 15-MAR-2052 | 5.68% | 9.088 M | 77.97% | 4.25% | 2052-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Diamondback Energy, Inc. |
FANG5789669Diamondback Energy, Inc. 5.4% 18-APR-2034 | 5.54% | 1.115 M | 98.98% | 5.40% | 2034-04-18 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | Diamondback Energy, Inc. |
FANG5491206Diamondback Energy, Inc. 6.25% 15-MAR-2033 | 5.35% | 100 K | 106.11% | 6.25% | 2033-03-15 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | Diamondback Energy, Inc. |
EEGN.HJEnergen Corporation 7.125% 15-FEB-2028 | 5.30% | 210 K | 105.47% | 7.13% | 2028-02-15 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Energen Corp. |
FANG5152188Diamondback Energy, Inc. 3.125% 24-MAR-2031 | 5.17% | 293 K | 88.84% | 3.13% | 2031-03-24 | 766.722 M USD | 1,000.00 USD | 2,000.00 USD | Diamondback Energy, Inc. |
FANG5789668Diamondback Energy, Inc. 5.15% 30-JAN-2030 | 5.11% | 6.267 M | 100.17% | 5.15% | 2030-01-30 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Diamondback Energy, Inc. |
FANG4915525Diamondback Energy, Inc. 3.5% 01-DEC-2029 | 5.10% | 115 K | 92.84% | 3.50% | 2029-12-01 | 914.561 M USD | 1,000.00 USD | 2,000.00 USD | Diamondback Energy, Inc. |
FANG5789667Diamondback Energy, Inc. 5.2% 18-APR-2027 | 4.86% | 4.72 M | 100.78% | 5.20% | 2027-04-18 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Diamondback Energy, Inc. |
FANG4915524Diamondback Energy, Inc. 3.25% 01-DEC-2026 | 4.79% | 2.926 M | 97.01% | 3.25% | 2026-12-01 | 749.923 M USD | 1,000.00 USD | 2,000.00 USD | Diamondback Energy, Inc. |
EEGN.HIEnergen Corporation 7.35% 28-JUL-2027 | −0.06% | 0 | 120.00% | 7.35% | 2027-07-28 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Energen Corp. |