商品代码 | YTM % | 成交量 | 价格 % | 票息 % | 到期日 | 未偿金额 | 面值 | 最小面额金额 | 发行人 |
---|---|---|---|---|---|---|---|---|---|
UUN.GHCPC International, Inc. 5.6% 15-OCT-2097 | 6.45% | 40 K | 81.55% | 5.60% | 2097-10-15 | 129.6 M USD | 1,000.00 USD | 1,000.00 USD | CPC International, Inc. |
UUN5868517Unilever Capital Corp. 4.625% 12-AUG-2034 | 4.88% | 10.814 M | 97.96% | 4.63% | 2034-08-12 | 1 B USD | 1,000.00 USD | 100,000.00 USD | Unilever Capital Corp. |
UUS904764BR7UNILEVER CAP 21/51 | 4.86% | 0 | 63.74% | 2.63% | 2051-08-12 | 650 M USD | 1,000.00 USD | 100,000.00 USD | Unilever Capital Corp. |
UUS904764AH00UnileverCap 5,9% 15/11/2032 | 4.79% | 0 | 107.45% | 5.90% | 2032-11-15 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Unilever Capital Corp. |
UUS904764BK2UNILEVER CAP 20/30 | 4.73% | 0 | 82.71% | 1.38% | 2030-09-14 | 500 M USD | 1,000.00 USD | 100,000.00 USD | Unilever Capital Corp. |
UUN5647197Unilever Capital Corp. 5.0% 08-DEC-2033 | 4.67% | 304 K | 102.51% | 5.00% | 2033-12-08 | 800 M USD | 1,000.00 USD | 100,000.00 USD | Unilever Capital Corp. |
UUN.GAConopco, Inc. 6.625% 15-APR-2028 | 4.66% | 260 K | 106.28% | 6.63% | 2028-04-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Conopco, Inc. |
XS168478020UNILEVER 17/29 MTN | 4.64% | 0 | 87.91% | 1.88% | 2029-09-15 | 250 M GBP | 1,000.00 GBP | 100,000.00 GBP | Unilever Plc |
XS245020104UNILEVER 22/28 MTN | 4.63% | 0 | 92.29% | 2.13% | 2028-02-28 | 300 M GBP | 1,000.00 GBP | 100,000.00 GBP | Unilever Plc |
UUS904764BQ9UNILEVER CAP 21/31 | 4.61% | 0 | 83.24% | 1.75% | 2031-08-12 | 850 M USD | 1,000.00 USD | 100,000.00 USD | Unilever Capital Corp. |
UUS904764BC0UNILEVER CAP. 18/28 | 4.61% | 0 | 96.53% | 3.50% | 2028-03-22 | 1.3 B USD | 1,000.00 USD | 100,000.00 USD | Unilever Capital Corp. |
UUN4880191Unilever Capital Corp. 2.125% 06-SEP-2029 | 4.55% | 600 K | 89.42% | 2.13% | 2029-09-06 | 850 M USD | 1,000.00 USD | 100,000.00 USD | Unilever Capital Corp. |
UUS904764AY3UNILEVER CAP. 17/27 | 4.50% | 0 | 96.22% | 2.90% | 2027-05-05 | 1 B USD | 1,000.00 USD | 100,000.00 USD | Unilever Capital Corp. |
UUN5647196Unilever Capital Corp. 4.875% 08-SEP-2028 | 4.50% | 100 K | 101.34% | 4.88% | 2028-09-08 | 700 M USD | 1,000.00 USD | 100,000.00 USD | Unilever Capital Corp. |
UUL3668891Conopco, Inc. 7.25% 15-DEC-2026 | 4.49% | 680 K | 105.57% | 7.25% | 2026-12-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Conopco, Inc. |
UUS904764AU1UNILEVER CAP. 16/26 | 4.43% | 0 | 95.96% | 2.00% | 2026-07-28 | 700 M USD | 1,000.00 USD | 100,000.00 USD | Unilever Capital Corp. |
UUN5868516Unilever Capital Corp. 4.25% 12-AUG-2027 | 4.37% | 3.652 M | 99.69% | 4.25% | 2027-08-12 | 750 M USD | 1,000.00 USD | 100,000.00 USD | Unilever Capital Corp. |
UUS904764AS6UNILEVER CAP. 15/25 | 4.25% | 0 | 98.87% | 3.10% | 2025-07-30 | 500 M USD | 1,000.00 USD | 100,000.00 USD | Unilever Capital Corp. |
UUS904764BB2UNILEVER CAP. 18/25 | 4.07% | 0 | 99.32% | 3.38% | 2025-03-22 | 350 M USD | 1,000.00 USD | 100,000.00 USD | Unilever Capital Corp. |
XXS276748939UNIL.FIN.NED 24/37 MTN | 3.36% | 0 | 101.41% | 3.50% | 2037-02-15 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Finance Netherlands BV |
XXS259184819UNIL.FIN.NED 23/35 MTN | 3.25% | 0 | 102.18% | 3.50% | 2035-02-23 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Finance Netherlands BV |
XS200892534UNILEVER 19/39 MTN | 3.15% | 0 | 80.42% | 1.50% | 2039-06-11 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Plc |
XXS263265513UNILEVER CAP 23/33 MTN | 3.13% | 0 | 102.06% | 3.40% | 2033-06-06 | 700 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Capital Corp. |
XXS248149825UNIL.FIN.NED 22/34 MTN | 3.07% | 0 | 93.19% | 2.25% | 2034-05-16 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Finance Netherlands BV |
XXS276748947UNIL.FIN.NED 24/32 MTN | 3.04% | 0 | 101.35% | 3.25% | 2032-02-15 | 700 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Finance Netherlands BV |
XXS245020074UNIL.FIN.NED 22/31 MTN | 2.97% | 0 | 90.06% | 1.25% | 2031-02-28 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Finance Netherlands BV |
XXS259184827UNIL.FIN.NED 23/31 MTN | 2.94% | 0 | 101.76% | 3.25% | 2031-02-23 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Finance Netherlands BV |
XXS176909129UNIL.FIN.NED 18/33 MTN | 2.91% | 0 | 90.50% | 1.63% | 2033-02-12 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever NV |
XXS263265416UNILEVER CAP 23/29 MTN | 2.87% | 0 | 101.86% | 3.30% | 2029-06-06 | 550 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Capital Corp. |
XXS214713357UNIL.FIN.NED 20/30 MTN | 2.84% | 0 | 94.57% | 1.75% | 2030-03-25 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Finance Netherlands BV |
XXS187320917UNIL.FIN.NED 18/30 | 2.83% | 0 | 92.16% | 1.38% | 2030-09-04 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Finance Netherlands BV |
XXS248149817UNIL.FIN.NED 22/28 MTN | 2.75% | 0 | 96.19% | 1.75% | 2028-11-16 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Finance Netherlands BV |
UUW0AUNILEVER FINANCE NETHERLANDS B.V. 2022-28.02.26 GUARANTEED SERIES 61 TRANCHE 1 REG S | 2.72% | 0 | 97.45% | 0.75% | 2026-02-28 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Finance Netherlands BV |
XXS165419227UNIL.FIN.NED 17/29 MTN | 2.71% | 0 | 94.06% | 1.38% | 2029-07-31 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Finance Netherlands BV |
XXS176909099UNIL.FIN.NED 18/27 MTN | 2.61% | 0 | 96.73% | 1.13% | 2027-02-12 | 700 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Finance Netherlands BV |
UUNICUNIL.FIN.NED 17/27 MTN | 2.56% | 0 | 96.54% | 1.00% | 2027-02-14 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Finance Netherlands BV |
XXS140301515UNIL.FIN.NED 16/28 MTN | 2.56% | 0 | 95.21% | 1.13% | 2028-04-29 | 700 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Finance Netherlands BV |
UUNIDUNIL.FIN.NED 17/25 MTN | 2.35% | 0 | 98.55% | 0.88% | 2025-07-31 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Finance Netherlands BV |
UUNIFUNIL.FIN.NED 20/25 MTN | 2.04% | 0 | 99.22% | 1.25% | 2025-03-25 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Finance Netherlands BV |
XS2008921277UNILEV1.5%22JUL26 | 1.96% | 0 | 99.23% | 1.50% | 2026-07-22 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | Unilever Plc |
XXS187320895UNIL.FIN.NED 18/25 | 0.99% | 0 | 99.51% | 0.50% | 2025-01-06 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | Unilever Finance Netherlands BV |