商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 661.13 USDT | −2.59% | 363.99 M | −54.77% | 693.39 USDT | 653.00 USDT | 397.67 K | 卖出 |
BNBUSDTBNBUSDT SPOT | Bybit | 662.05 USDT | −2.46% | 23.33 M | −67.57% | 693.34 USDT | 652.96 USDT | 24.64 K | 卖出 |
BNBUSDTKusama / Tether USD | HTX | 662.11 USDT | −0.78% | 19.27 M | −23.76% | 667.46 USDT | 660.10 USDT | 106 | 卖出 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 661.76 USDT | −2.49% | 14.91 M | −4.69% | 693.09 USDT | 653.74 USDT | 13.07 K | 卖出 |
BNBUSDTBNB/Tether | OKX | 661.8 USDT | −2.48% | 12.94 M | −64.68% | 693.3 USDT | 653.0 USDT | 12.41 K | 卖出 |
BNBUSDTBinance Coin / USDT | MEXC | 661.9 USDT | −2.46% | 7.37 M | −75.10% | 693.2 USDT | 653.2 USDT | 7.42 K | 卖出 |
BNBUSDTBinance Coin/Tether | Gate.io | 661.7 USDT | −2.50% | 6.37 M | −80.35% | 693.3 USDT | 653.1 USDT | 6.47 K | 卖出 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 661.36 USDT | −2.50% | 4.96 M | −59.55% | 693.51 USDT | 652.74 USDT | 4.46 K | 卖出 |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 661.8 USDT | −0.81% | 4.31 M | −49.74% | 667.2 USDT | 661.0 USDT | 38 | 卖出 |
BNBUSDTBNBUSDT SPOT | Bitget | 661.3 USDT | −2.54% | 3.81 M | −54.24% | 693.0 USDT | 653.1 USDT | 4.7 K | 卖出 |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 661.743 USDT | −2.48% | 3.08 M | −48.07% | 693.439 USDT | 653.197 USDT | 3.39 K | 卖出 |
BNBUSDTBinance Coin / Tether | HitBTC | 661.66265 USDT | −2.50% | 2.12 M | −45.42% | 693.09233 USDT | 653.03084 USDT | 2.31 K | 卖出 |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 662.10 USDT | −2.41% | 1.8 M | −56.80% | 693.18 USDT | 653.03 USDT | 1.95 K | 卖出 |
BNBUSDTBinance BSC / USD Tether | Bitazza | 662.00 USDT | −2.73% | 287.09 K | −2.32% | 694.77 USDT | 655.43 USDT | 294 | 卖出 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 661.32 USDT | −2.30% | 248.09 K | −61.14% | 692.31 USDT | 653.81 USDT | 195 | 卖出 |
BNBUSDTBNB/USD TETHER | BloFin | 661.88 USDT | −2.42% | 128.57 K | −66.51% | 693.25 USDT | 653.19 USDT | 120 | 卖出 |
BNBUSDTBNB/TETHER USD | BitMart | 661.24 USDT | −2.57% | 0 | — | 694.18 USDT | 653.03 USDT | 1.23 K | 卖出 |
BNBUSDTBNB / TETHER | WOO X | 661.7 USDT | −2.49% | — | — | 693.3 USDT | 653.1 USDT | 12.27 K | 卖出 |