商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 565.2 USDT | +0.86% | 158.871 M | −38.17% | 568.4 USDT | 558.9 USDT | 124.876 K | 中立 |
BNBUSDTKusama / Tether USD | HTX | 565.06 USDT | +0.08% | 16.339 M | −27.86% | 569.58 USDT | 558.26 USDT | 22.507 K | 卖出 |
BNBUSDTBNBUSDT SPOT | BYBIT | 565.0789 USDT | +0.85% | 15.451 M | −31.81% | 569.0256 USDT | 558.9244 USDT | 13.524 K | 中立 |
BNBUSDTBNB/Tether | OKX | 565.2 USDT | +0.89% | 8.698 M | −55.71% | 570.0 USDT | 559.0 USDT | 7.419 K | 中立 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 565.13 USDT | +0.78% | 6.779 M | −24.68% | 579.00 USDT | 554.15 USDT | 6.59 K | 中立 |
BNBUSDTBinance Coin/Tether | GATEIO | 565.2 USDT | +0.86% | 6.441 M | −53.74% | 571.9 USDT | 559.1 USDT | 4.997 K | 中立 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 565.111 USDT | +0.88% | 3.091 M | −42.35% | 574.560 USDT | 558.966 USDT | 2.827 K | 中立 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 565.0 USDT | +0.11% | 2.15 M | −31.34% | 567.5 USDT | 558.4 USDT | 2.627 K | 卖出 |
BNBUSDTBinance Coin / USDT | MEXC | 564.9 USDT | +0.82% | 1.73 M | −20.96% | 568.0 USDT | 559.0 USDT | 1.368 K | 中立 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 564.74 USDT | +0.82% | 878.516 K | −26.79% | 568.96 USDT | 558.81 USDT | 767 | 中立 |
BNBUSDTBNBUSDT SPOT | BITGET | 565.14 USDT | +0.87% | 859.76 K | +4.12% | 568.09 USDT | 558.96 USDT | 930 | 中立 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 565.1 USDT | +0.82% | 799.598 K | −38.03% | 567.6 USDT | 559.0 USDT | 631 | 中立 |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 565.20885 USDT | +0.93% | 795.189 K | −56.64% | 568.57155 USDT | 559.11435 USDT | 845 | 中立 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 562.6 USDT | +0.66% | 245.695 K | −35.94% | 568.1 USDT | 556.6 USDT | 179 | 中立 |
BNBUSDTBNB/TETHER USD | — | 565.11 USDT | +0.84% | 0 | — | 567.52 USDT | 558.79 USDT | 433 | 中立 |
BNBUSDTBNB / TETHER | WOONETWORK | 565.2 USDT | +0.89% | — | — | 568.8 USDT | 559.0 USDT | 7.408 K | 中立 |