商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 594.6 USDT | +0.44% | 99.206 M | −16.50% | 595.5 USDT | 589.5 USDT | 53.162 K | 强烈买入 |
BNBUSDTKusama / Tether USD | HTX | 594.53 USDT | +0.23% | 15.114 M | +4.46% | 595.44 USDT | 588.42 USDT | 16.851 K | 买入 |
BNBUSDTBNBUSDT SPOT | BYBIT | 594.5454 USDT | +0.46% | 9.935 M | −19.01% | 595.6318 USDT | 589.4143 USDT | 6.103 K | 强烈买入 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 594.58 USDT | +0.40% | 5.057 M | −12.31% | 595.00 USDT | 587.65 USDT | 2.531 K | 强烈买入 |
BNBUSDTBNB/Tether | OKX | 594.6 USDT | +0.42% | 4.795 M | −20.06% | 595.8 USDT | 589.6 USDT | 2.173 K | 强烈买入 |
BNBUSDTBinance Coin/Tether | GATEIO | 594.7 USDT | +0.47% | 3.401 M | −54.56% | 595.6 USDT | 589.5 USDT | 1.62 K | 强烈买入 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 594.542 USDT | +0.43% | 1.741 M | −37.33% | 595.480 USDT | 589.580 USDT | 770 | 强烈买入 |
BNBUSDTBinance Coin / USDT | MEXC | 594.6 USDT | +0.44% | 1.466 M | −29.78% | 595.2 USDT | 589.5 USDT | 666 | 强烈买入 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 594.7 USDT | +0.27% | 1.418 M | −16.73% | 595.5 USDT | 588.5 USDT | 1.499 K | 买入 |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 594.68800 USDT | +0.49% | 689.408 K | −22.88% | 595.17641 USDT | 589.78954 USDT | 355 | 强烈买入 |
BNBUSDTBNBUSDT SPOT | BITGET | 594.61 USDT | +0.44% | 560.755 K | +2.80% | 595.32 USDT | 589.65 USDT | 401 | 强烈买入 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 594.28 USDT | +0.41% | 560.462 K | −15.76% | 595.38 USDT | 589.48 USDT | 297 | 强烈买入 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 594.9 USDT | +0.51% | 499.088 K | −16.80% | 595.7 USDT | 589.5 USDT | 266 | 强烈买入 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 593.6 USDT | +0.71% | 248.209 K | +94.06% | 594.7 USDT | 579.3 USDT | 201 | 买入 |
BNBUSDTBNB/TETHER USD | — | 594.50 USDT | +0.43% | 0 | — | 595.40 USDT | 588.94 USDT | 174 | 强烈买入 |
BNBUSDTBNB / TETHER | WOONETWORK | 594.6 USDT | +0.42% | — | — | 595.7 USDT | 589.6 USDT | 2.172 K | 强烈买入 |