商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 574.9 USDT | −0.35% | 92.299 M | −20.82% | 577.5 USDT | 574.4 USDT | 11.773 K | 卖出 |
BNBUSDTKusama / Tether USD | HTX | 575.00 USDT | −0.48% | 19.051 M | +25.05% | 583.15 USDT | 574.46 USDT | 14.336 K | 卖出 |
BNBUSDTBNBUSDT SPOT | BYBIT | 575.0900 USDT | −0.32% | 7.448 M | +29.89% | 577.4600 USDT | 574.4900 USDT | 641 | 卖出 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 574.74 USDT | −0.36% | 7.206 M | +6.43% | 577.98 USDT | 574.24 USDT | 788 | 卖出 |
BNBUSDTBNB/Tether | OKX | 575.1 USDT | −0.35% | 2.696 M | +2.06% | 577.5 USDT | 574.7 USDT | 230 | 卖出 |
BNBUSDTBinance Coin/Tether | GATEIO | 575.0 USDT | −0.35% | 2.636 M | +5.50% | 577.6 USDT | 574.6 USDT | 293 | 卖出 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 575.166 USDT | −0.33% | 1.555 M | −11.14% | 577.540 USDT | 574.735 USDT | 80 | 卖出 |
BNBUSDTBNB/USD TETHER | — | 574.6 USDT | −0.43% | 1.393 M | −16.24% | 577.4 USDT | 574.2 USDT | 184 | 卖出 |
BNBUSDTBNBUSDT SPOT | BITGET | 575.13 USDT | −0.31% | 892.28 K | −13.91% | 577.20 USDT | 574.58 USDT | 175 | 卖出 |
BNBUSDTBinance Coin / USDT | MEXC | 574.8 USDT | −0.36% | 761.892 K | +62.58% | 577.1 USDT | 574.4 USDT | 39 | 卖出 |
BNBUSDTBinance Coin / Tether | HITBTC | 574.71375 USDT | −0.41% | 625.025 K | −22.41% | 576.90200 USDT | 574.71375 USDT | 93 | 卖出 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 574.9 USDT | −0.33% | 475.733 K | −19.53% | 577.5 USDT | 574.2 USDT | 76 | 卖出 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 574.8 USDT | −0.35% | 454.728 K | +205.64% | 577.1 USDT | 574.7 USDT | 4 | 卖出 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 574.88 USDT | −0.41% | 406.888 K | −27.81% | 577.06 USDT | 574.61 USDT | 12 | 卖出 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 574.7 USDT | −0.57% | 336.785 K | −28.64% | 583.1 USDT | 574.3 USDT | 228 | 卖出 |
BNBUSDTBinance BSC / USD Tether | — | 576.2 USDT | +0.16% | 279.677 K | −5.74% | 579.1 USDT | 573.1 USDT | 44 | 卖出 |
BNBUSDTBNB/TETHER USD | — | 574.88 USDT | −0.35% | 0 | — | 577.39 USDT | 574.20 USDT | 41 | 卖出 |
BNBUSDTBNB / TETHER | WOONETWORK | 575.2 USDT | −0.35% | — | — | 577.5 USDT | 574.7 USDT | 230 | 卖出 |