商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 581.1 USDT | +1.41% | 121.639 M | +49.22% | 584.7 USDT | 566.4 USDT | 150.572 K | 卖出 |
BNBUSDTKusama / Tether USD | HTX | 580.91 USDT | +1.45% | 19.986 M | −1.63% | 584.63 USDT | 566.50 USDT | 33.439 K | 卖出 |
BNBUSDTBNBUSDT SPOT | BYBIT | 580.7200 USDT | +1.33% | 8.117 M | −33.56% | 585.0000 USDT | 566.4500 USDT | 10.488 K | 卖出 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 580.81 USDT | +1.38% | 7.006 M | −3.13% | 584.42 USDT | 566.81 USDT | 7.821 K | 卖出 |
BNBUSDTBinance Coin/Tether | GATEIO | 581.0 USDT | +1.38% | 4.442 M | +8.91% | 584.5 USDT | 566.4 USDT | 4.985 K | 卖出 |
BNBUSDTBNB/Tether | OKX | 581.0 USDT | +1.40% | 3.294 M | −33.28% | 584.8 USDT | 566.6 USDT | 4.129 K | 卖出 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 581.077 USDT | +1.39% | 2.194 M | +0.68% | 584.664 USDT | 566.492 USDT | 2.84 K | 卖出 |
BNBUSDTBNB/USD TETHER | — | 580.9 USDT | +1.33% | 2.097 M | +18.34% | 584.6 USDT | 566.3 USDT | 2.357 K | 卖出 |
BNBUSDTBinance Coin / USDT | MEXC | 581.2 USDT | +1.41% | 1.012 M | +39.95% | 584.4 USDT | 566.6 USDT | 1.274 K | 卖出 |
BNBUSDTBNBUSDT SPOT | BITGET | 581.20 USDT | +1.42% | 779.398 K | −22.94% | 584.40 USDT | 566.67 USDT | 773 | 卖出 |
BNBUSDTBinance Coin / Tether | HITBTC | 580.94190 USDT | +1.47% | 665.241 K | +0.95% | 584.33515 USDT | 566.71429 USDT | 757 | 卖出 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 581.0 USDT | +1.38% | 618.668 K | +46.34% | 584.5 USDT | 566.5 USDT | 761 | 卖出 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 581.0 USDT | +1.52% | 493.883 K | +7.62% | 584.4 USDT | 566.4 USDT | 806 | 卖出 |
BNBUSDTBinance BSC / USD Tether | — | 583.1 USDT | +1.46% | 290.17 K | +1.72% | 585.9 USDT | 564.8 USDT | 317 | 卖出 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 580.83 USDT | +1.41% | 267.801 K | −46.45% | 584.70 USDT | 566.45 USDT | 325 | 卖出 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 579.1 USDT | +1.15% | 205.27 K | +47.12% | 583.1 USDT | 566.4 USDT | 145 | 卖出 |
BNBUSDTBNB/TETHER USD | — | 581.09 USDT | +1.41% | 0 | — | 584.51 USDT | 566.13 USDT | 481 | 卖出 |
BNBUSDTBNB / TETHER | WOONETWORK | 581.2 USDT | +1.43% | — | — | 584.7 USDT | 566.6 USDT | 4.291 K | 卖出 |