商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 574.8 USDT | +2.57% | 183.557 M | −31.08% | 579.9 USDT | 558.9 USDT | 250.347 K | 中立 |
BNBUSDTBNBUSDT SPOT | BYBIT | 574.6940 USDT | +2.57% | 17.622 M | −21.76% | 580.0000 USDT | 558.9244 USDT | 23.247 K | 中立 |
BNBUSDTKusama / Tether USD | HTX | 574.61 USDT | +1.77% | 15.75 M | −31.14% | 579.44 USDT | 558.26 USDT | 27.252 K | 买入 |
BNBUSDTBNB/Tether | OKX | 574.4 USDT | +2.53% | 10.13 M | −48.37% | 579.4 USDT | 559.0 USDT | 14.028 K | 中立 |
BNBUSDTBinance Coin/Tether | GATEIO | 574.5 USDT | +2.52% | 7.524 M | −49.07% | 579.6 USDT | 559.1 USDT | 10.292 K | 中立 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 574.60 USDT | +2.47% | 6.871 M | −21.79% | 583.53 USDT | 554.15 USDT | 8.506 K | 中立 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 574.576 USDT | +2.57% | 4.031 M | −25.74% | 580.072 USDT | 558.966 USDT | 5.836 K | 中立 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 574.8 USDT | +1.84% | 2.347 M | −27.91% | 579.6 USDT | 558.4 USDT | 4.035 K | 买入 |
BNBUSDTBinance Coin / USDT | MEXC | 574.8 USDT | +2.59% | 1.605 M | −30.10% | 579.7 USDT | 559.0 USDT | 1.979 K | 中立 |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 574.28564 USDT | +2.55% | 1.06 M | −35.84% | 579.34204 USDT | 559.11435 USDT | 1.538 K | 买入 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 574.37 USDT | +2.54% | 997.655 K | −19.45% | 579.11 USDT | 558.81 USDT | 1.359 K | 中立 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 574.7 USDT | +2.53% | 923.61 K | −30.75% | 579.9 USDT | 559.0 USDT | 1.258 K | 中立 |
BNBUSDTBNBUSDT SPOT | BITGET | 574.71 USDT | +2.57% | 901.134 K | +1.81% | 579.56 USDT | 558.96 USDT | 1.252 K | 中立 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 574.3 USDT | +2.76% | 634.745 K | +66.11% | 586.2 USDT | 556.6 USDT | 953 | 中立 |
BNBUSDTBNB/TETHER USD | — | 574.82 USDT | +2.57% | 0 | — | 579.62 USDT | 558.79 USDT | 857 | 中立 |
BNBUSDTBNB / TETHER | WOONETWORK | 574.4 USDT | +2.53% | — | — | 579.3 USDT | 559.0 USDT | 13.915 K | 中立 |