商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 573.5 USDT | +0.09% | 84.827 M | −14.45% | 574.1 USDT | 571.0 USDT | 8.91 K | 卖出 |
BNBUSDTKusama / Tether USD | HTX | 573.53 USDT | +0.17% | 19.905 M | −13.37% | 576.06 USDT | 567.38 USDT | 14.923 K | 卖出 |
BNBUSDTBNBUSDT SPOT | BYBIT | 573.3400 USDT | +0.05% | 10.471 M | +14.76% | 573.9500 USDT | 570.8900 USDT | 1.184 K | 卖出 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 573.55 USDT | +0.11% | 7.161 M | −11.40% | 575.88 USDT | 570.13 USDT | 1.167 K | 卖出 |
BNBUSDTBinance Coin/Tether | GATEIO | 573.3 USDT | +0.03% | 4.017 M | −6.31% | 573.7 USDT | 571.1 USDT | 168 | 卖出 |
BNBUSDTBNB/Tether | OKX | 573.2 USDT | +0.03% | 3.891 M | −22.87% | 573.8 USDT | 571.1 USDT | 231 | 卖出 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 573.211 USDT | +0.02% | 1.978 M | −20.35% | 573.947 USDT | 571.201 USDT | 277 | 卖出 |
BNBUSDTBNB/USD TETHER | — | 573.2 USDT | −0.02% | 1.815 M | −8.29% | 574.1 USDT | 571.0 USDT | 242 | 卖出 |
BNBUSDTBNBUSDT SPOT | BITGET | 573.28 USDT | +0.03% | 949.462 K | −3.84% | 573.91 USDT | 571.08 USDT | 75 | 卖出 |
BNBUSDTBinance Coin / USDT | MEXC | 573.1 USDT | 0.00% | 749.6 K | −16.21% | 573.8 USDT | 571.0 USDT | 122 | 卖出 |
BNBUSDTBinance Coin / Tether | HITBTC | 572.78666 USDT | +0.05% | 613.898 K | −13.07% | 573.94259 USDT | 571.27207 USDT | 60 | 卖出 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 572.9 USDT | +0.10% | 439.957 K | −18.31% | 575.6 USDT | 567.6 USDT | 295 | 卖出 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 573.4 USDT | +0.05% | 435.35 K | −17.35% | 574.1 USDT | 571.1 USDT | 48 | 卖出 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 573.16 USDT | +0.08% | 365.999 K | −15.70% | 573.91 USDT | 571.15 USDT | 10 | 卖出 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 571.8 USDT | −0.12% | 201.88 K | −35.51% | 573.6 USDT | 571.1 USDT | 18 | 卖出 |
BNBUSDTBNB/TETHER USD | — | 573.02 USDT | +0.00% | 0 | — | 573.83 USDT | 570.31 USDT | 28 | 卖出 |
BNBUSDTBNB / TETHER | WOONETWORK | 573.2 USDT | +0.03% | — | — | 573.8 USDT | 571.1 USDT | 228 | 卖出 |