商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 594.8 USDT | −0.32% | 178.372 M | −30.03% | 597.0 USDT | 591.0 USDT | 127.36 K | 买入 |
BNBUSDTBNBUSDT SPOT | BYBIT | 594.6751 USDT | −0.34% | 22.284 M | −40.50% | 596.9296 USDT | 591.0303 USDT | 15.412 K | 买入 |
BNBUSDTKusama / Tether USD | HTX | 594.57 USDT | −0.32% | 15.038 M | −13.19% | 600.00 USDT | 590.53 USDT | 21.8 K | 强烈买入 |
BNBUSDTBNB/Tether | OKX | 594.6 USDT | −0.34% | 7.451 M | −32.22% | 596.9 USDT | 590.4 USDT | 5.02 K | 买入 |
BNBUSDTBinance Coin/Tether | GATEIO | 594.7 USDT | −0.34% | 6.235 M | −47.28% | 596.9 USDT | 591.2 USDT | 3.343 K | 买入 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 594.31 USDT | −0.39% | 5.813 M | −6.27% | 598.68 USDT | 591.10 USDT | 5.309 K | 买入 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 594.689 USDT | −0.30% | 2.994 M | −44.96% | 596.833 USDT | 591.120 USDT | 1.54 K | 买入 |
BNBUSDTBNB/USD TETHER | — | 595.0 USDT | −0.32% | 2.514 M | −29.33% | 597.0 USDT | 591.1 USDT | 1.879 K | 买入 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 594.8 USDT | −0.30% | 2.353 M | −29.60% | 599.6 USDT | 590.7 USDT | 3.014 K | 强烈买入 |
BNBUSDTBinance Coin / USDT | MEXC | 594.8 USDT | −0.32% | 1.883 M | +18.24% | 596.9 USDT | 591.3 USDT | 968 | 买入 |
BNBUSDTBNBUSDT SPOT | BITGET | 594.65 USDT | −0.35% | 1.288 M | +22.77% | 596.84 USDT | 591.11 USDT | 425 | 买入 |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 595.12919 USDT | −0.22% | 1.131 M | −27.08% | 596.67260 USDT | 591.42726 USDT | 1.054 K | 强烈买入 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 594.41 USDT | −0.31% | 906.884 K | −27.58% | 596.97 USDT | 591.44 USDT | 621 | 买入 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 594.7 USDT | −0.34% | 894.484 K | −31.98% | 597.0 USDT | 591.0 USDT | 639 | 买入 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 594.8 USDT | −0.28% | 299.42 K | +21.12% | 596.8 USDT | 590.2 USDT | 138 | 强烈买入 |
BNBUSDTBNB/TETHER USD | — | 594.82 USDT | −0.32% | 0 | — | 597.02 USDT | 590.98 USDT | 433 | 买入 |
BNBUSDTBNB / TETHER | WOONETWORK | 594.6 USDT | −0.34% | — | — | 596.8 USDT | 591.4 USDT | 5.011 K | 买入 |