商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 560.0 USDT | −3.18% | 368.384 M | −16.95% | 580.4 USDT | 536.7 USDT | 661.716 K | 卖出 |
BNBUSDTBNBUSDT SPOT | BYBIT | 559.9516 USDT | −3.19% | 23.53 M | −26.27% | 580.3890 USDT | 536.5000 USDT | 42.01 K | 卖出 |
BNBUSDTKusama / Tether USD | HTX | 560.31 USDT | +2.81% | 22.413 M | +20.57% | 566.24 USDT | 542.96 USDT | 13.105 K | 卖出 |
BNBUSDTBNB/Tether | OKX | 560.3 USDT | −3.11% | 21.821 M | +0.15% | 580.4 USDT | 536.7 USDT | 39.244 K | 卖出 |
BNBUSDTBinance Coin/Tether | GATEIO | 560.3 USDT | −3.11% | 21.592 M | −27.57% | 580.4 USDT | 536.9 USDT | 38.997 K | 卖出 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 561.28 USDT | −3.00% | 9.078 M | +14.46% | 582.21 USDT | 537.28 USDT | 15.902 K | 卖出 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 559.822 USDT | −3.18% | 6.788 M | −7.73% | 580.200 USDT | 536.563 USDT | 12.197 K | 卖出 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 560.0 USDT | +2.75% | 4.03 M | −22.20% | 566.4 USDT | 543.0 USDT | 2.318 K | 卖出 |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 559.98139 USDT | −3.09% | 2.426 M | +255.27% | 579.20569 USDT | 537.14627 USDT | 4.361 K | 卖出 |
BNBUSDTBinance Coin / USDT | MEXC | 559.9 USDT | −3.18% | 2.189 M | +15.54% | 580.4 USDT | 537.6 USDT | 3.932 K | 卖出 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 560.1 USDT | −3.15% | 1.811 M | −18.82% | 580.4 USDT | 537.0 USDT | 3.25 K | 卖出 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 560.00 USDT | −3.18% | 1.594 M | −20.89% | 580.05 USDT | 537.41 USDT | 2.852 K | 卖出 |
BNBUSDTBNBUSDT SPOT | BITGET | 560.27 USDT | −3.11% | 936.491 K | −20.91% | 580.27 USDT | 536.88 USDT | 1.649 K | 卖出 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 560.0 USDT | −3.00% | 465.431 K | −53.22% | 578.0 USDT | 537.0 USDT | 839 | 卖出 |
BNBUSDTBNB/TETHER USD | — | 560.29 USDT | −3.13% | 0 | — | 580.32 USDT | 536.89 USDT | 2.231 K | 卖出 |
BNBUSDTBNB / TETHER | WOONETWORK | 560.3 USDT | −3.11% | — | — | 580.4 USDT | 536.7 USDT | 39.201 K | 卖出 |