商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 663.26 USDT | +0.28% | 160.76 M | +9.26% | 680.01 USDT | 661.00 USDT | 193.9 K | 卖出 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 662.91 USDT | +0.27% | 10.36 M | −18.92% | 679.15 USDT | 660.61 USDT | 12.64 K | 卖出 |
BNBUSDTBNBUSDT SPOT | Bybit | 663.77 USDT | +0.39% | 8.37 M | −27.91% | 679.60 USDT | 661.05 USDT | 8.72 K | 卖出 |
BNBUSDTKusama / Tether USD | HTX | 663.18 USDT | −0.20% | 7.43 M | −25.31% | 668.81 USDT | 661.05 USDT | 1.41 K | 卖出 |
BNBUSDTBNB/Tether | OKX | 663.5 USDT | +0.33% | 3.75 M | −60.27% | 679.5 USDT | 661.2 USDT | 4.37 K | 卖出 |
BNBUSDTBinance Coin / USDT | MEXC | 663.70 USDT | +0.38% | 2.57 M | −29.68% | 679.70 USDT | 661.10 USDT | 2.96 K | 卖出 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 663.59 USDT | +0.31% | 2.42 M | −15.17% | 679.52 USDT | 661.01 USDT | 2.55 K | 卖出 |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 663.355 USDT | +0.26% | 2.22 M | −12.13% | 679.350 USDT | 661.053 USDT | 2.82 K | 卖出 |
BNBUSDTBNBUSDT SPOT | Bitget | 664.1 USDT | +0.39% | 2.07 M | +84.02% | 679.3 USDT | 661.2 USDT | 2.51 K | 卖出 |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 663.6 USDT | −0.15% | 2.02 M | +3.65% | 667.9 USDT | 661.1 USDT | 297 | 卖出 |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 663.25 USDT | +0.28% | 1.85 M | +5.32% | 679.66 USDT | 661.00 USDT | 2.21 K | 卖出 |
BNBUSDTBinance Coin/Tether | Gate.io | 663.3 USDT | +0.27% | 1.74 M | −40.00% | 679.3 USDT | 661.1 USDT | 2.03 K | 卖出 |
BNBUSDTBinance Coin / Tether | HitBTC | 664.90877 USDT | +0.56% | 1.04 M | +13.33% | 679.22773 USDT | 661.02684 USDT | 1.15 K | 中立 |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 663.24 USDT | +0.28% | 823.27 K | +6.98% | 679.44 USDT | 660.99 USDT | 984 | 卖出 |
BNBUSDTBinance BSC / USD Tether | Bitazza | 661.29 USDT | −0.36% | 280.69 K | +0.80% | 681.24 USDT | 659.32 USDT | 329 | 卖出 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 666.77 USDT | +1.07% | 137.42 K | −39.97% | 678.58 USDT | 660.90 USDT | 132 | 中立 |
BNBUSDTBNB/USD TETHER | BloFin | 663.41 USDT | +0.33% | 87.9 K | −10.71% | 679.69 USDT | 660.92 USDT | 101 | 卖出 |
BNBUSDTBNB/TETHER USD | BitMart | 663.75 USDT | +0.35% | 0 | — | 679.68 USDT | 660.95 USDT | 1.13 K | 卖出 |
BNBUSDTBNB / TETHER | WOO X | 663.4 USDT | +0.30% | — | — | 679.5 USDT | 661.1 USDT | 4.36 K | 卖出 |