商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 624.56 USDT | −0.44% | 514.669 M | +56.67% | 641.27 USDT | 622.80 USDT | 159.962 K | 买入 |
BNBUSDTBNBUSDT SPOT | Bybit | 624.82 USDT | −0.41% | 33.593 M | +69.08% | 641.31 USDT | 622.64 USDT | 7.343 K | 买入 |
BNBUSDTBinance Coin / USDT | MEXC | 624.5 USDT | −0.48% | 31.492 M | +229.57% | 641.2 USDT | 622.9 USDT | 8.028 K | 买入 |
BNBUSDTBinance Coin/Tether | Gate.io | 624.3 USDT | −0.49% | 28.128 M | +239.72% | 641.2 USDT | 623.4 USDT | 7.242 K | 买入 |
BNBUSDTBNB/Tether | OKX | 624.8 USDT | −0.43% | 21.718 M | +59.12% | 641.3 USDT | 623.0 USDT | 7.08 K | 买入 |
BNBUSDTKusama / Tether USD | HTX | 625.00 USDT | −2.31% | 19.299 M | +91.63% | 643.87 USDT | 611.70 USDT | 17.871 K | 买入 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 625.17 USDT | −0.47% | 15.861 M | +64.12% | 640.43 USDT | 623.51 USDT | 5.629 K | 买入 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 624.72 USDT | −0.40% | 8.26 M | +83.84% | 640.71 USDT | 623.75 USDT | 1.245 K | 买入 |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 624.6 USDT | −2.38% | 6.029 M | +50.86% | 643.7 USDT | 611.6 USDT | 5.229 K | 买入 |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 623.974 USDT | −0.55% | 4.922 M | +34.36% | 641.143 USDT | 622.808 USDT | 1.107 K | 买入 |
BNBUSDTBinance Coin / Tether | HitBTC | 625.08348 USDT | −0.34% | 3.174 M | +54.08% | 639.82356 USDT | 625.08348 USDT | 763 | 买入 |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 624.50 USDT | −0.46% | 2.593 M | +57.35% | 641.57 USDT | 623.39 USDT | 799 | 买入 |
BNBUSDTBNBUSDT SPOT | Bitget | 624.9 USDT | −0.41% | 1.325 M | −36.57% | 641.1 USDT | 623.2 USDT | 333 | 买入 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 625.24 USDT | −0.17% | 389.869 K | +81.41% | 640.34 USDT | 623.06 USDT | 116 | 买入 |
BNBUSDTBinance BSC / USD Tether | Bitazza | 626.17 USDT | −0.55% | 280.225 K | −4.80% | 644.72 USDT | 625.12 USDT | 100 | 买入 |
BNBUSDTBNB/USD TETHER | BloFin | 624.50 USDT | −0.47% | 270.633 K | +71.39% | 641.24 USDT | 622.91 USDT | 73 | 买入 |
BNBUSDTBNB/TETHER USD | BitMart | 624.36 USDT | −0.50% | 0 | — | 641.05 USDT | 623.58 USDT | 525 | 买入 |
BNBUSDTBNB / TETHER | WOO X | 624.7 USDT | −0.45% | — | — | 641.3 USDT | 623.0 USDT | 6.999 K | 买入 |