商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 560.0 USDT | −0.07% | 198.117 M | −45.93% | 561.9 USDT | 558.9 USDT | 11.905 K | 卖出 |
BNBUSDTKusama / Tether USD | HTX | 560.10 USDT | −0.80% | 20.5 M | −8.45% | 565.07 USDT | 558.26 USDT | 12.006 K | 卖出 |
BNBUSDTBNBUSDT SPOT | BYBIT | 560.0017 USDT | −0.06% | 17.777 M | −26.66% | 561.8190 USDT | 558.9244 USDT | 1.092 K | 卖出 |
BNBUSDTBNB/Tether | OKX | 560.0 USDT | −0.04% | 11.95 M | −45.60% | 561.7 USDT | 559.0 USDT | 537 | 卖出 |
BNBUSDTBinance Coin/Tether | GATEIO | 560.2 USDT | −0.04% | 9.029 M | −58.52% | 561.8 USDT | 559.1 USDT | 421 | 卖出 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 560.41 USDT | −0.06% | 7.032 M | −23.51% | 562.50 USDT | 559.21 USDT | 464 | 卖出 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 559.931 USDT | −0.04% | 4.102 M | −39.58% | 561.739 USDT | 558.966 USDT | 234 | 卖出 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 560.0 USDT | −0.78% | 2.403 M | −40.42% | 565.0 USDT | 558.4 USDT | 1.095 K | 卖出 |
BNBUSDTBinance Coin / USDT | MEXC | 559.9 USDT | −0.07% | 1.994 M | −10.88% | 561.8 USDT | 559.0 USDT | 46 | 卖出 |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 560.02324 USDT | +0.00% | 1.007 M | −59.42% | 561.49362 USDT | 559.11435 USDT | 109 | 卖出 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 560.0 USDT | −0.09% | 994.57 K | −44.65% | 561.7 USDT | 559.0 USDT | 59 | 卖出 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 559.65 USDT | −0.09% | 944.381 K | −40.42% | 561.42 USDT | 558.81 USDT | 53 | 卖出 |
BNBUSDTBNBUSDT SPOT | BITGET | 559.92 USDT | −0.07% | 777.328 K | −17.65% | 561.73 USDT | 558.96 USDT | 15 | 卖出 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 557.0 USDT | −0.34% | 299.277 K | −35.47% | 560.1 USDT | 556.6 USDT | 4 | 卖出 |
BNBUSDTBNB/TETHER USD | — | 559.99 USDT | −0.08% | 0 | — | 561.89 USDT | 558.79 USDT | 43 | 卖出 |
BNBUSDTBNB / TETHER | WOONETWORK | 560.0 USDT | −0.04% | — | — | 561.6 USDT | 559.0 USDT | 522 | 卖出 |