商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 656.89 USDT | −0.47% | 572.84 M | −6.17% | 663.90 USDT | 646.39 USDT | 153.76 K | 买入 |
BNBUSDTBNBUSDT SPOT | Bybit | 656.71 USDT | −0.45% | 35.76 M | +18.19% | 663.37 USDT | 646.43 USDT | 6.78 K | 买入 |
BNBUSDTBinance Coin/Tether | Gate.io | 657.0 USDT | −0.44% | 22.53 M | −17.50% | 663.3 USDT | 646.3 USDT | 7.55 K | 买入 |
BNBUSDTBNB/Tether | OKX | 657.1 USDT | −0.45% | 21.84 M | −38.15% | 663.7 USDT | 646.6 USDT | 5.15 K | 买入 |
BNBUSDTBinance Coin / USDT | MEXC | 657.0 USDT | −0.44% | 21.68 M | −16.86% | 663.2 USDT | 646.4 USDT | 7.18 K | 买入 |
BNBUSDTKusama / Tether USD | HTX | 656.65 USDT | +2.20% | 17.29 M | −5.82% | 663.65 USDT | 639.48 USDT | 15.91 K | 买入 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 656.42 USDT | −0.38% | 13.93 M | −10.14% | 662.44 USDT | 646.69 USDT | 6.62 K | 买入 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 657.11 USDT | −0.47% | 8.24 M | −32.23% | 663.47 USDT | 647.26 USDT | 1.9 K | 买入 |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 656.7 USDT | +2.18% | 6.24 M | −14.18% | 663.6 USDT | 640.0 USDT | 3.83 K | 买入 |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 656.942 USDT | −0.40% | 6.14 M | −16.05% | 663.179 USDT | 646.589 USDT | 1.54 K | 买入 |
BNBUSDTBinance Coin / Tether | HitBTC | 656.79482 USDT | −0.45% | 3.21 M | −5.56% | 662.97148 USDT | 646.67013 USDT | 782 | 买入 |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 656.80 USDT | −0.41% | 2.89 M | −5.50% | 663.10 USDT | 646.45 USDT | 785 | 买入 |
BNBUSDTBNBUSDT SPOT | Bitget | 657.0 USDT | −0.38% | 2.07 M | −44.50% | 663.3 USDT | 646.7 USDT | 415 | 买入 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 653.51 USDT | −0.38% | 455.34 K | −67.74% | 663.02 USDT | 646.78 USDT | 133 | 买入 |
BNBUSDTBinance BSC / USD Tether | Bitazza | 655.24 USDT | −0.39% | 294.56 K | +2.19% | 665.08 USDT | 648.24 USDT | 134 | 买入 |
BNBUSDTBNB/USD TETHER | BloFin | 656.75 USDT | −0.43% | 245.05 K | −49.67% | 663.15 USDT | 646.43 USDT | 74 | 买入 |
BNBUSDTBNB/TETHER USD | BitMart | 656.75 USDT | −0.49% | 0 | — | 664.00 USDT | 646.90 USDT | 511 | 买入 |
BNBUSDTBNB / TETHER | WOO X | 657.1 USDT | −0.45% | — | — | 663.3 USDT | 646.6 USDT | 5.13 K | 买入 |