商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 591.9 USDT | +1.06% | 108.338 M | −18.24% | 592.6 USDT | 579.3 USDT | 126.683 K | 买入 |
BNBUSDTKusama / Tether USD | HTX | 592.03 USDT | +0.17% | 14.477 M | −11.71% | 592.43 USDT | 579.35 USDT | 24.673 K | 买入 |
BNBUSDTBNBUSDT SPOT | BYBIT | 591.8661 USDT | +1.06% | 11.401 M | −3.56% | 592.7224 USDT | 579.4052 USDT | 12.066 K | 买入 |
BNBUSDTBNB/Tether | OKX | 591.9 USDT | +1.13% | 6.12 M | −10.56% | 592.6 USDT | 578.8 USDT | 7.543 K | 买入 |
BNBUSDTBinance Coin/Tether | GATEIO | 592.0 USDT | +1.14% | 6.08 M | +13.09% | 592.6 USDT | 579.2 USDT | 5.726 K | 买入 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 592.10 USDT | +1.06% | 5.285 M | −25.11% | 592.49 USDT | 579.08 USDT | 6.091 K | 买入 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 592.037 USDT | +1.12% | 2.648 M | +23.30% | 592.641 USDT | 579.552 USDT | 2.703 K | 买入 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 591.9 USDT | +0.10% | 1.543 M | −15.99% | 592.2 USDT | 579.5 USDT | 2.625 K | 买入 |
BNBUSDTBinance Coin / USDT | MEXC | 592.0 USDT | +1.08% | 1.129 M | −58.70% | 592.3 USDT | 579.7 USDT | 1.191 K | 买入 |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 591.55344 USDT | +1.25% | 865.097 K | −8.08% | 591.55344 USDT | 579.02730 USDT | 897 | 买入 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 591.81 USDT | +1.13% | 584.153 K | −20.23% | 592.52 USDT | 579.56 USDT | 649 | 买入 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 592.1 USDT | +1.11% | 542.841 K | −19.31% | 592.7 USDT | 579.7 USDT | 634 | 买入 |
BNBUSDTBNBUSDT SPOT | BITGET | 592.02 USDT | +1.09% | 517.504 K | +12.82% | 592.30 USDT | 579.72 USDT | 633 | 买入 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 590.0 USDT | +1.03% | 110.737 K | −72.12% | 590.0 USDT | 579.1 USDT | 139 | 强烈买入 |
BNBUSDTBNB/TETHER USD | — | 591.92 USDT | +1.06% | 0 | — | 592.46 USDT | 579.46 USDT | 445 | 买入 |
BNBUSDTBNB / TETHER | WOONETWORK | 591.9 USDT | +1.13% | — | — | 592.5 USDT | 579.5 USDT | 7.539 K | 买入 |