商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | Binance | 691.74 USDT | +0.34% | 243.9 M | −7.82% | 718.88 USDT | 685.73 USDT | 345.62 K | 买入 |
BNBUSDTBNBUSDT SPOT | Bybit | 691.42 USDT | +0.32% | 27.23 M | −4.14% | 712.01 USDT | 677.96 USDT | 38.62 K | 买入 |
BNBUSDTKusama / Tether USD | HTX | 691.51 USDT | +0.37% | 11.02 M | +14.09% | 696.74 USDT | 685.82 USDT | 4.66 K | 买入 |
BNBUSDTBNB/Tether | OKX | 691.6 USDT | +0.33% | 10.31 M | −9.69% | 711.9 USDT | 685.6 USDT | 14.68 K | 买入 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 691.89 USDT | +0.30% | 8.34 M | −4.65% | 709.86 USDT | 686.08 USDT | 11.57 K | 买入 |
BNBUSDTBinance Coin / USDT | MEXC | 691.4 USDT | +0.26% | 6.12 M | −19.71% | 711.1 USDT | 685.8 USDT | 8.57 K | 买入 |
BNBUSDTBNBUSDT SPOT | Bitget | 691.4 USDT | +0.29% | 5.24 M | +42.77% | 711.0 USDT | 685.9 USDT | 7.54 K | 买入 |
BNBUSDTBinance Coin/Tether | Gate.io | 691.6 USDT | +0.36% | 4.72 M | −25.07% | 711.6 USDT | 685.6 USDT | 6.67 K | 买入 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 691.03 USDT | +0.27% | 4.07 M | −8.81% | 717.00 USDT | 685.68 USDT | 5.72 K | 买入 |
BNBUSDTBinance Chain Native Token / Tether | KuCoin | 691.606 USDT | +0.32% | 3.06 M | −16.69% | 711.370 USDT | 685.625 USDT | 4.38 K | 买入 |
BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 691.6 USDT | +0.42% | 2.79 M | −12.38% | 696.8 USDT | 686.2 USDT | 777 | 买入 |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 691.61 USDT | +0.32% | 2.26 M | −9.00% | 711.12 USDT | 685.73 USDT | 3.18 K | 买入 |
BNBUSDTBinance Coin / Tether | HitBTC | 691.74632 USDT | +0.35% | 1.48 M | −2.26% | 710.02589 USDT | 685.65651 USDT | 2.13 K | 买入 |
BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 691.30 USDT | +0.28% | 1.24 M | −11.39% | 710.85 USDT | 685.70 USDT | 1.76 K | 买入 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 690.12 USDT | +0.40% | 1.08 M | +101.62% | 709.63 USDT | 684.41 USDT | 1.54 K | 买入 |
BNBUSDTBinance BSC / USD Tether | Bitazza | 692.98 USDT | +0.27% | 279.03 K | −4.51% | 712.03 USDT | 683.86 USDT | 388 | 买入 |
BNBUSDTBNB/USD TETHER | BloFin | 691.30 USDT | +0.28% | 78 K | −16.65% | 710.99 USDT | 685.58 USDT | 110 | 买入 |
BNBUSDTBNB/TETHER USD | BitMart | 691.58 USDT | +0.29% | 0 | — | 710.91 USDT | 685.62 USDT | 2.04 K | 买入 |
BNBUSDTBNB / TETHER | WOO X | 691.6 USDT | +0.35% | — | — | 711.1 USDT | 685.6 USDT | 14.59 K | 买入 |