商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 589.2 USDT | −0.47% | 164.93 M | +49.91% | 602.3 USDT | 583.1 USDT | 257.073 K | 买入 |
BNBUSDTKusama / Tether USD | HTX | 589.49 USDT | +0.04% | 17.368 M | +18.55% | 591.56 USDT | 585.74 USDT | 5.381 K | 买入 |
BNBUSDTBNBUSDT SPOT | BYBIT | 589.3966 USDT | −0.41% | 16.245 M | +50.48% | 602.3905 USDT | 583.0000 USDT | 25.534 K | 买入 |
BNBUSDTBNB/Tether | OKX | 589.3 USDT | −0.47% | 8.799 M | +37.53% | 602.2 USDT | 582.8 USDT | 14.198 K | 买入 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 589.79 USDT | −0.41% | 7.19 M | +34.02% | 602.73 USDT | 583.49 USDT | 10.713 K | 买入 |
BNBUSDTBinance Coin/Tether | GATEIO | 589.4 USDT | −0.42% | 5.767 M | +1.30% | 602.3 USDT | 583.0 USDT | 9.136 K | 买入 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 589.291 USDT | −0.45% | 2.929 M | +17.86% | 602.157 USDT | 583.030 USDT | 4.597 K | 买入 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 589.5 USDT | +0.03% | 2.276 M | +44.53% | 591.3 USDT | 585.7 USDT | 504 | 买入 |
BNBUSDTBinance Coin / USDT | MEXC | 589.3 USDT | −0.44% | 1.611 M | +26.92% | 602.0 USDT | 583.2 USDT | 2.428 K | 买入 |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 588.97117 USDT | −0.47% | 1.182 M | +43.05% | 602.01537 USDT | 583.26298 USDT | 1.889 K | 买入 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 589.08 USDT | −0.47% | 892.2 K | +53.93% | 601.86 USDT | 583.06 USDT | 1.357 K | 买入 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 589.5 USDT | −0.41% | 824.853 K | +49.37% | 602.3 USDT | 583.2 USDT | 1.282 K | 买入 |
BNBUSDTBNBUSDT SPOT | BITGET | 589.43 USDT | −0.43% | 682.543 K | +30.65% | 602.06 USDT | 583.18 USDT | 1.06 K | 买入 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 587.2 USDT | −0.36% | 331.711 K | +146.27% | 601.7 USDT | 579.3 USDT | 504 | 买入 |
BNBUSDTBNB/TETHER USD | — | 589.19 USDT | −0.47% | 0 | — | 602.31 USDT | 583.18 USDT | 837 | 买入 |
BNBUSDTBNB / TETHER | WOONETWORK | 589.3 USDT | −0.47% | — | — | 602.2 USDT | 582.8 USDT | 14.072 K | 买入 |