商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 598.6 USDT | −2.40% | 187.328 M | −33.10% | 615.0 USDT | 597.0 USDT | 297.383 K | 买入 |
BNBUSDTBNBUSDT SPOT | BYBIT | 598.5722 USDT | −2.38% | 18.764 M | −37.70% | 615.0355 USDT | 596.8310 USDT | 29.933 K | 买入 |
BNBUSDTKusama / Tether USD | HTX | 598.38 USDT | −0.18% | 18.702 M | −10.44% | 604.49 USDT | 596.85 USDT | 6.704 K | 买入 |
BNBUSDTBNB/Tether | OKX | 598.2 USDT | −2.46% | 11.183 M | −54.80% | 615.0 USDT | 596.5 USDT | 17.686 K | 买入 |
BNBUSDTBinance Coin/Tether | GATEIO | 598.5 USDT | −2.37% | 6.724 M | −51.08% | 614.9 USDT | 597.0 USDT | 10.688 K | 买入 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 598.18 USDT | −2.40% | 6.51 M | −10.14% | 614.54 USDT | 596.83 USDT | 10.179 K | 买入 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 598.366 USDT | −2.46% | 3.802 M | −39.78% | 614.974 USDT | 596.940 USDT | 6.033 K | 买入 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 598.6 USDT | −0.10% | 2.43 M | −30.44% | 604.7 USDT | 597.0 USDT | 678 | 买入 |
BNBUSDTBinance Coin / USDT | MEXC | 598.5 USDT | −2.43% | 1.47 M | −42.82% | 615.0 USDT | 597.1 USDT | 2.365 K | 买入 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 598.65 USDT | −2.41% | 971.889 K | −32.95% | 614.96 USDT | 597.02 USDT | 1.539 K | 买入 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 598.5 USDT | −2.41% | 939.576 K | −33.83% | 615.1 USDT | 597.1 USDT | 1.495 K | 买入 |
BNBUSDTBNBUSDT SPOT | BITGET | 598.41 USDT | −2.44% | 670.009 K | −39.22% | 614.94 USDT | 597.05 USDT | 1.04 K | 买入 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 597.0 USDT | −2.51% | 531.795 K | −41.47% | 613.0 USDT | 595.4 USDT | 832 | 买入 |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 598.20866 USDT | −2.44% | 321.01 K | −89.83% | 614.87199 USDT | 596.55891 USDT | 517 | 买入 |
BNBUSDTBNB/TETHER USD | — | 598.62 USDT | −2.41% | 0 | — | 615.02 USDT | 597.07 USDT | 0.997 K | 买入 |
BNBUSDTBNB / TETHER | WOONETWORK | 598.2 USDT | −2.46% | — | — | 615.0 USDT | 596.6 USDT | 17.668 K | 买入 |