商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 594.6 USDT | +1.11% | 167.414 M | +43.49% | 595.4 USDT | 582.5 USDT | 97.568 K | 买入 |
BNBUSDTKusama / Tether USD | HTX | 594.76 USDT | +0.94% | 18.405 M | +18.89% | 595.72 USDT | 582.56 USDT | 22.679 K | 强烈买入 |
BNBUSDTBNBUSDT SPOT | BYBIT | 594.4684 USDT | +1.07% | 17.289 M | +48.70% | 595.4245 USDT | 582.2617 USDT | 10.285 K | 买入 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 594.75 USDT | +1.07% | 8.236 M | +59.92% | 595.52 USDT | 583.01 USDT | 4.302 K | 买入 |
BNBUSDTBNB/Tether | OKX | 594.8 USDT | +1.14% | 7.819 M | +20.83% | 595.4 USDT | 582.2 USDT | 3.741 K | 买入 |
BNBUSDTBinance Coin/Tether | GATEIO | 594.9 USDT | +1.14% | 5.936 M | +42.06% | 595.5 USDT | 582.5 USDT | 3.339 K | 买入 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 594.716 USDT | +1.13% | 2.893 M | +35.65% | 595.202 USDT | 582.150 USDT | 1.534 K | 买入 |
BNBUSDTBNB/USD TETHER | — | 594.5 USDT | +1.12% | 2.731 M | +36.35% | 595.4 USDT | 582.3 USDT | 1.484 K | 买入 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 594.6 USDT | +0.90% | 2.318 M | +39.59% | 595.4 USDT | 582.6 USDT | 2.155 K | 强烈买入 |
BNBUSDTBinance Coin / USDT | MEXC | 594.6 USDT | +1.09% | 1.549 M | +19.58% | 595.3 USDT | 583.0 USDT | 555 | 买入 |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 595.11686 USDT | +1.18% | 1.325 M | +84.40% | 595.21466 USDT | 583.56836 USDT | 744 | 买入 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 594.8 USDT | +1.07% | 835.432 K | +42.37% | 595.4 USDT | 583.1 USDT | 488 | 买入 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 594.56 USDT | +1.10% | 823.749 K | +22.68% | 594.99 USDT | 582.36 USDT | 461 | 买入 |
BNBUSDTBNBUSDT SPOT | BITGET | 594.60 USDT | +1.10% | 605.468 K | +1.33% | 595.30 USDT | 582.90 USDT | 370 | 买入 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 594.6 USDT | +1.04% | 200.831 K | −37.35% | 594.8 USDT | 582.1 USDT | 125 | 强烈买入 |
BNBUSDTBNB/TETHER USD | — | 594.14 USDT | +0.99% | 0 | — | 595.50 USDT | 582.44 USDT | 341 | 买入 |
BNBUSDTBNB / TETHER | WOONETWORK | 594.7 USDT | +1.12% | — | — | 595.3 USDT | 582.3 USDT | 3.583 K | 买入 |