商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 559.5 USDT | −0.16% | 197.71 M | −46.11% | 561.9 USDT | 558.9 USDT | 10.377 K | 卖出 |
BNBUSDTKusama / Tether USD | HTX | 559.58 USDT | −0.89% | 20.527 M | −8.40% | 565.07 USDT | 558.26 USDT | 11.924 K | 卖出 |
BNBUSDTBNBUSDT SPOT | BYBIT | 559.5381 USDT | −0.14% | 17.775 M | −26.69% | 561.8190 USDT | 558.9244 USDT | 1.038 K | 卖出 |
BNBUSDTBNB/Tether | OKX | 559.6 USDT | −0.11% | 11.916 M | −45.78% | 561.7 USDT | 559.0 USDT | 469 | 卖出 |
BNBUSDTBinance Coin/Tether | GATEIO | 559.8 USDT | −0.11% | 9.015 M | −58.58% | 561.8 USDT | 559.1 USDT | 382 | 卖出 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 560.25 USDT | −0.09% | 7.04 M | −23.41% | 562.50 USDT | 559.21 USDT | 419 | 卖出 |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 559.557 USDT | −0.11% | 4.094 M | −39.82% | 561.739 USDT | 558.966 USDT | 213 | 卖出 |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 559.6 USDT | −0.85% | 2.4 M | −40.66% | 565.0 USDT | 558.4 USDT | 1.077 K | 卖出 |
BNBUSDTBinance Coin / USDT | MEXC | 559.6 USDT | −0.12% | 1.993 M | −10.96% | 561.8 USDT | 559.0 USDT | 44 | 卖出 |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 559.7 USDT | −0.14% | 992.643 K | −44.83% | 561.7 USDT | 559.0 USDT | 52 | 卖出 |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 559.66405 USDT | −0.06% | 990.531 K | −60.10% | 561.49362 USDT | 559.11435 USDT | 79 | 卖出 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 559.44 USDT | −0.13% | 942.717 K | −40.56% | 561.42 USDT | 558.81 USDT | 46 | 卖出 |
BNBUSDTBNBUSDT SPOT | BITGET | 559.57 USDT | −0.13% | 777.341 K | −17.64% | 561.73 USDT | 558.96 USDT | 14 | 卖出 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 558.0 USDT | −0.16% | 299.273 K | −35.47% | 560.1 USDT | 556.6 USDT | 4 | 卖出 |
BNBUSDTBNB/TETHER USD | — | 559.59 USDT | −0.15% | 0 | — | 561.89 USDT | 558.98 USDT | 38 | 卖出 |
BNBUSDTBNB / TETHER | WOONETWORK | 559.6 USDT | −0.11% | — | — | 561.6 USDT | 559.0 USDT | 454 | 卖出 |