开始
Bancor / TetherUSBancor / TetherUSBancor / TetherUS

Bancor / TetherUS

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Bancor / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
BNTUSDT.PBNT/USD PERPETUAL SWAP CONTRACTCoinW0.27090 USDT+0.31%547.9 K+30.04%0.27305 USDT0.26983 USDT416.46 K
中立
BNTUSDTBancor Network Token / Tether USDHTX0.2685 USDT−1.36%511.49 K+32.70%0.2725 USDT0.2663 USDT351.05 K
卖出
BNTUSDT.PBancor / TetherUS PERPETUAL CONTRACTBinance0.2718 USDT+0.63%460.64 K+75.19%0.2721 USDT0.2695 USDT288.62 K
买入
BNTUSDTBNT / USDT Spot Trading PairPhemex0.2712 USDT+0.56%163.71 K−4.27%0.2732 USDT0.2690 USDT168.1 K
买入
BNTUSDT.PBancor / Tether LINEAR FUTURES CONTRACTBITUNIX0.2718 USDT+0.67%119.56 K+54.06%0.2721 USDT0.2695 USDT134.65 K
买入
BNTUSDT.PBNTUSDTPERP PERPETUAL MIX CONTRACTBitget0.2716 USDT+0.59%108.18 K+1,610.84%0.2727 USDT0.2700 USDT11.51 K
中立
BNTUSDT.PBancor Network Token perpetual contractWhiteBIT0.27203 USDT+0.71%106.24 K+37.09%0.27281 USDT0.26826 USDT120.95 K
中立
BNTUSDTBancor / TetherUSBinance0.2716 USDT+0.41%89.81 K+79.84%0.2722 USDT0.2699 USDT49.85 K
中立
BNTUSDT.PBancor/TetherUSToobit0.2716 USDT+0.56%89.12 K+35.86%0.2722 USDT0.2694 USDT72.05 K
买入
BNTUSDT.PBNTUSDT Perpetual ContractBybit0.2715 USDT+0.48%85.23 K+178.42%0.2720 USDT0.2695 USDT24.29 K
中立
BNTUSDT.PBANCOR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.2715 USDT+0.48%85.04 K+177.78%0.2720 USDT0.2695 USDT24.29 K
中立
BNTUSDTBancor / USDTMEXC0.2717 USDT+0.48%63.31 K+4.38%0.2725 USDT0.2697 USDT52.54 K
买入
BNTUSDT.PBNT Linear Perpetual Futures ContractPhemex0.2718 USDT+0.67%40.37 K+68.52%0.2722 USDT0.2693 USDT22.92 K
买入
BNTUSDTBancor Network Token / Tether USWhiteBIT0.2718 USDT+0.59%40.33 K+63.10%0.2727 USDT0.2697 USDT43.14 K
中立
BNTEURBancor / EuroBitvavo0.23420 EUR−0.65%19.17 K+1,201.20%0.23486 EUR0.23420 EUR1.1 K
卖出
BNTUSDTBancor/TetherGate0.2719 USDT+0.70%5.26 K+1,940.01%0.2719 USDT0.2697 USDT414
中立
BNTUSDBancor Network Token / US DollarCoinbase0.2711 USD+0.33%4.27 K−33.80%0.2714 USD0.2694 USD2.05 K
中立
BNTUSDCBancor Network Token / USDCCoinbase0.2711 USDC+0.33%4.27 K−33.80%0.2714 USDC0.2694 USDC2.05 K
中立
BNTUSDTBANCOR/TETHERUSWEEX0.2716 USDT−0.59%3.93 K+292.50%0.2736 USDT0.2700 USDT4.84 K
中立
BNTUSDTBancor / TetherUSBinance.US0.257 USDT+5.76%2.83 K+2.13%0.263 USDT0.243 USDT11.64 K
卖出
BNTUSDTBANCOR / TETHERCoinEx0.2717 USDT+0.44%2.42 K−4.59%0.2733 USDT0.2696 USDT2.82 K
买入
BNTUSDTBancor/USDTOKX0.2678 USDT−1.83%1.97 K+56.06%0.2749 USDT0.2678 USDT2.98 K
卖出
BNTKRWBNT / South Korean WonBithumb378.0000 KRW0.00%1.93 K+49.75%378.0000 KRW375.0000 KRW2.78 K
卖出
BNTUSDCBancor / USD CoinCoinJar0.2678 USDC−22.20%1.15 K+95.64%0.2800 USDC0.2678 USDC4.2 K
强烈卖出
BNTAUDBancor / Australian DollarCoinJar0.3805 AUD−4.97%1.14 K+95.48%0.3985 AUD0.3805 AUD4.2 K
强烈卖出
BNTBTCBancor / BTCUpBit0.000004410 BTC+7.56%1.04 K+218.91%0.000004410 BTC0.000004410 BTC90
买入
BNTUSDBNT / U. S. DollarKraken0.2698 USD−0.37%1.02 K+341.32%0.2701 USD0.2698 USD93
卖出
BNTUSDBancor / USDCrypto.com0.26980 USD−0.59%985+1,077.02%0.27242 USD0.26980 USD489
中立
BNTUSDBancor/USDOKX0.2717 USD+1.57%492+5,958.42%0.2841 USD0.2664 USD1.81 K
卖出
BNTEURBNT / EuroKraken0.2357 EUR+2.30%121−70.31%0.2407 EUR0.2329 EUR446
中立
BNTEURBancor/EUROKX0.2343 EUR−2.25%610.00%0.2343 EUR0.2340 EUR226
卖出
BNTUSDCBancor/USDCOKX0.2691 USDC−2.75%500.00%0.2691 USDC0.2691 USDC186
强烈卖出
BNTUSDTBancor / USDTUpBit0.26500 USDT−21.18%9+139.50%0.26500 USDT0.26500 USDT19
强烈卖出
BNTUSDTBancor / Tether USDPoloniex0.1977 USDT+12.14%2—0.2760 USDT0.1763 USDT8
中立
BNTUSDT.PBANCOR/TETHERUS PERPETUAL CONTRACTWEEX0.2717 USDT+0.59%——0.2722 USDT0.2695 USDT181.26 K
买入
BNTUSDT.PBNT / Tether PERPETUAL FUTURESMEXC0.2716 USDT+0.56%——0.2722 USDT0.2695 USDT10.96 K
买入
BNTUSDT.PBANCOR/USDT PERPETUAL SWAP CONTRACTXT.com0.2718 USDT+0.63%——0.2721 USDT0.2695 USDT33.76 K
买入
BNTUSDT.PBANCOR / TETHERUS PERPETUAL CONTRACTGate0.2710 USDT−0.26%——0.2710 USDT0.2708 USDT34
中立
BNTUSDT.PBancor/Tether Perpetual ContractKuCoin0.2698 USDT+0.37%——0.2705 USDT0.2680 USDT156
卖出