商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002135 USDT | +1.33% | 43.804 M | +9.94% | 0.00002275 USDT | 0.00002082 USDT | 1.943 T | 卖出 |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002135 USD | +1.33% | 39.266 M | −7.53% | 0.00002274 USD | 0.00002081 USD | 1.767 T | 卖出 |
BONKUSDTBONK / Tether USD | HTX | 0.0000213468 USDT | +0.58% | 14.192 M | −6.46% | 0.0000217938 USDT | 0.0000208961 USDT | 173.9 B | 卖出 |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002134 USDT | +1.28% | 7.281 M | −10.12% | 0.00002274 USDT | 0.00002081 USDT | 322.534 B | 卖出 |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0007042 TRY | +0.76% | 4.07 M | +15.17% | 0.0007515 TRY | 0.0006905 TRY | 182.095 B | 卖出 |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0302 KRW | +1.34% | 3.69 M | +1.68% | 0.0320 KRW | 0.0294 KRW | 157.85 B | 卖出 |
BONKUSDTBONK / Tether | KUCOIN | 0.000021354 USDT | +1.35% | 1.13 M | −15.15% | 0.000022750 USDT | 0.000020845 USDT | 51.49 B | 卖出 |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0007045 TRY | +1.34% | 1.006 M | +12.51% | 0.0007482 TRY | 0.0006889 TRY | 43.402 B | 卖出 |
BONKUSDTBonk / USDT | MEXC | 0.00002136 USDT | +1.71% | 395.848 K | +0.49% | 0.00002273 USDT | 0.00002085 USDT | 17.937 B | 卖出 |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000021390 USD | +1.98% | 340.562 K | −33.28% | 0.000022620 USD | 0.000020848 USD | 10.02 B | 卖出 |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002134 USDC | +1.28% | 234.434 K | −17.14% | 0.00002274 USDC | 0.00002084 USDC | 10.461 B | 卖出 |
BONKEURBONK / Euro | KRAKEN | 0.000020016 EUR | +2.52% | 198.037 K | −27.04% | 0.000021178 EUR | 0.000019436 EUR | 1.359 B | 卖出 |
BONKUSDTBONK / TETHER | COINEX | 0.0000213124 USDT | +1.23% | 127.342 K | +6.57% | 0.0000227317 USDT | 0.0000208259 USDT | 5.661 B | 卖出 |
BONKUSDBONK / Dollar | BITFINEX | 0.00002138 USD | +0.05% | 17.334 K | +37.84% | 0.00002256 USD | 0.00002119 USD | 781.18 M | 卖出 |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003287 BTC | +0.09% | 16.666 K | +32.59% | 0.0000000003409 BTC | 0.0000000003264 BTC | 781.18 M | 中立 |
BONKUSTBONK / UST | BITFINEX | 0.00002136 USDT | −0.14% | 14.172 K | −45.93% | 0.00002274 USDT | 0.00002104 USDT | 639.511 M | 卖出 |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000021397 USDT | +0.40% | 8.349 K | +122.29% | 0.000022404 USDT | 0.000020847 USDT | 388.976 M | 卖出 |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000328 BTC | +0.61% | 2.056 K | +183.16% | 0.000000000345 BTC | 0.000000000315 BTC | 94.508 M | 中立 |
BONKUSDCBONK / USD COIN | COINEX | 0.00002131 USDC | +0.71% | 1.772 K | +181.15% | 0.00002274 USDC | 0.00001963 USDC | 82.033 M | 买入 |
BONKUSDTBonk / Tether | HITBTC | 0.0000216539 USDT | +4.32% | 228 | +151.29% | 0.0000224958 USDT | 0.0000214419 USDT | 10.34 M | 卖出 |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002134 FDUSD | +1.19% | 0 | — | 0.00002273 FDUSD | 0.00002084 FDUSD | 34.058 B | 卖出 |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002173 USD | +3.47% | — | — | 0.00002246 USD | 0.00002076 USD | 2.184 K | 卖出 |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000213930 USDT | +0.68% | — | — | 0.0000215778 USDT | 0.0000213930 USDT | 5.61 M | 卖出 |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002159 USDT | +1.45% | — | — | 0.00002159 USDT | 0.00002086 USDT | 25.882 M | 卖出 |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002158 USD | +2.13% | — | — | 0.00002250 USD | 0.00002094 USD | 2.91 K | 卖出 |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002170090 USD | +1.23% | — | — | 0.00002259331 USD | 0.00002096970 USD | 3.993 K | 中立 |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002136 USD | +1.83% | — | — | 0.00002269 USD | 0.00002084 USD | 677.917 K | 卖出 |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002157 USD | +2.17% | — | — | 0.00002256 USD | 0.00002093 USD | 6.002 K | 卖出 |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002157 USDT | +2.17% | — | — | 0.00002256 USDT | 0.00002093 USDT | 277.719 M | 卖出 |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002137 USD | +1.61% | — | — | 0.00002266 USD | 0.00002087 USD | 490.457 K | 卖出 |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002158 USDT | +2.13% | — | — | 0.00002250 USDT | 0.00002094 USDT | 133.68 M | 卖出 |
BONKWETHBonk / Wrapped Ether (0x61985...aa200) | Uniswap v3 (Ethereum) | 0.0000000000 WETH | −0.08% | — | — | 0.0000000000 WETH | 0.0000000000 WETH | 347.977 M | 中立 |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002136 USDT | +1.38% | — | — | 0.00002275 USDT | 0.00002082 USDT | 242.578 B | 卖出 |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000003659 WBNB | +1.97% | — | — | 0.00000003733 WBNB | 0.00000003516 WBNB | 182.692 M | 卖出 |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002138 USD | +1.58% | — | — | 0.00002234 USD | 0.00002092 USD | 133.4 K | 卖出 |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002149 USD | +3.16% | — | — | 0.00002268 USD | 0.00002083 USD | 154.457 K | 卖出 |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002159 USD | +1.45% | — | — | 0.00002159 USD | 0.00002086 USD | 552 | 卖出 |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000006121 WETH | +2.49% | — | — | 0.000000006247 WETH | 0.000000005939 WETH | 459.49 M | 卖出 |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000021565959 USD | +1.24% | — | — | 0.000022524683 USD | 0.000021086916 USD | 9.982 K | 中立 |