商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDBonk / United States Dollar | COINBASE | 0.00002272 USD | −2.20% | 60.5 M | −16.77% | 0.00002402 USD | 0.00002262 USD | 816.774 B | 卖出 |
BONKUSDTBONK / TetherUS | BINANCE | 0.00002273 USDT | −2.24% | 59.432 M | −12.16% | 0.00002403 USDT | 0.00002262 USDT | 727.599 B | 卖出 |
BONKUSDTBONK / Tether USD | HTX | 0.0000227136 USDT | −3.44% | 14.516 M | −15.64% | 0.0000239991 USDT | 0.0000226351 USDT | 434.895 B | 卖出 |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002273 USDT | −2.15% | 7.377 M | −2.85% | 0.00002400 USDT | 0.00002261 USDT | 102.014 B | 卖出 |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0007527 TRY | −2.11% | 5.493 M | −24.14% | 0.0007940 TRY | 0.0007485 TRY | 49.932 B | 卖出 |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0320 KRW | −2.44% | 2.932 M | −38.39% | 0.0339 KRW | 0.0319 KRW | 47.398 B | 卖出 |
BONKUSDTBONK / Tether | KUCOIN | 0.000022718 USDT | −2.33% | 1.516 M | −25.54% | 0.000024003 USDT | 0.000022624 USDT | 20.136 B | 卖出 |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000022685 USD | −1.16% | 923.231 K | +21.09% | 0.000023775 USD | 0.000022661 USD | 11.942 B | 卖出 |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0007497 TRY | −2.40% | 849.768 K | −21.14% | 0.0007918 TRY | 0.0007482 TRY | 10.185 B | 卖出 |
BONKUSDTBonk / USDT | MEXC | 0.00002266 USDT | −2.33% | 816.811 K | +31.26% | 0.00002401 USDT | 0.00002263 USDT | 11.633 B | 卖出 |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002276 USDC | −2.07% | 684.277 K | −15.32% | 0.00002401 USDC | 0.00002260 USDC | 9.504 B | 卖出 |
BONKUSDTBONK / TETHER | COINEX | 0.0000226866 USDT | −2.39% | 167.3 K | −34.75% | 0.0000240000 USDT | 0.0000226056 USDT | 1.747 B | 卖出 |
BONKEURBONK / Euro | KRAKEN | 0.000021407 EUR | −0.21% | 123.641 K | −31.64% | 0.000021681 EUR | 0.000021226 EUR | 383.626 M | 卖出 |
BONKEURBonk / Euro | BITSTAMP | 0.00002120 EUR | 0.00% | 106.443 K | +504.55% | 0.00002182 EUR | 0.00002120 EUR | 111.292 M | — |
BONKUSDBonk / U.S. dollar | BITSTAMP | 0.00002296 USD | −0.95% | 70.986 K | +175.10% | 0.00002389 USD | 0.00002277 USD | 335.656 M | — |
BONKUSTBONK / UST | BITFINEX | 0.00002267 USDT | −1.95% | 21.703 K | +27.84% | 0.00002391 USDT | 0.00002267 USDT | 178.971 M | 卖出 |
BONKUSDBONK / Dollar | BITFINEX | 0.00002306 USD | −1.62% | 19.942 K | −11.38% | 0.00002365 USD | 0.00002287 USD | 109.328 M | 卖出 |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003735 BTC | −1.35% | 19.294 K | −16.83% | 0.0000000003814 BTC | 0.0000000003715 BTC | 109.328 M | 中立 |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000022857 USDT | −1.18% | 11.563 K | +24.71% | 0.000023920 USDT | 0.000022683 USDT | 393.569 M | 卖出 |
BONKUSDTBonk / Tether | HITBTC | 0.0000239790 USDT | +9.00% | 10.296 K | +2321.77% | 0.0000239790 USDT | 0.0000239790 USDT | 9.65 M | 中立 |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000370 BTC | −1.33% | 2.97 K | −55.01% | 0.000000000387 BTC | 0.000000000370 BTC | 35.183 M | 中立 |
BONKUSDCBONK / USD COIN | COINEX | 0.0000226521 USDC | −2.21% | 2.444 K | −29.44% | 0.0000239393 USDC | 0.0000226476 USDC | 35.562 M | 中立 |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002275 FDUSD | −2.11% | 0 | — | 0.00002401 FDUSD | 0.00002262 FDUSD | 11.554 B | 卖出 |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002256 USDT | −2.16% | — | — | 0.00002387 USDT | 0.00002256 USDT | 105.748 M | 卖出 |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002281327 USD | −2.96% | — | — | 0.00002388041 USD | 0.00002251656 USD | 1.491 K | 卖出 |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002291 USD | −2.67% | — | — | 0.00002375 USD | 0.00002291 USD | 39.708 K | 卖出 |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000003975 WBNB | −2.44% | — | — | 0.00000004097 WBNB | 0.00000003894 WBNB | 64.905 M | 卖出 |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002281 USD | −1.69% | — | — | 0.00002371 USD | 0.00002277 USD | 49.986 K | 卖出 |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002272 USDT | −2.24% | — | — | 0.00002402 USDT | 0.00002262 USDT | 116.133 B | 卖出 |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000006723 WETH | −1.45% | — | — | 0.000000007006 WETH | 0.000000006723 WETH | 202.98 M | 卖出 |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002243 USDT | −3.52% | — | — | 0.00002325 USDT | 0.00002211 USDT | 89.572 M | 卖出 |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002256 USDT | −2.27% | — | — | 0.00002373 USDT | 0.00002256 USDT | 56.379 M | 卖出 |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002270 USD | −2.18% | — | — | 0.00002393 USD | 0.00002269 USD | 158.895 K | 卖出 |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000022729067 USD | −1.83% | — | — | 0.000023948443 USD | 0.000022729067 USD | 4.724 K | 卖出 |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002243 USD | −3.52% | — | — | 0.00002325 USD | 0.00002211 USD | 2.02 K | 卖出 |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000198988 USDT | −2.98% | — | — | 0.0000210308 USDT | 0.0000171805 USDT | 94.288 M | 卖出 |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002282 USD | +2.42% | — | — | 0.00002302 USD | 0.00002228 USD | 779 | 卖出 |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002256 USD | −2.16% | — | — | 0.00002387 USD | 0.00002256 USD | 2.457 K | 卖出 |
BONKWETHBonk / Wrapped Ether (0x61985...aa200) | Uniswap v3 (Ethereum) | 0.0000000000 WETH | −0.08% | — | — | 0.0000000000 WETH | 0.0000000000 WETH | 347.977 M | 中立 |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002275 USD | −1.71% | — | — | 0.00002393 USD | 0.00002275 USD | 222.22 K | 卖出 |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002256 USD | −2.27% | — | — | 0.00002373 USD | 0.00002256 USD | 1.302 K | 卖出 |