商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
0.00002109 USDT | +2.13% | 20.786 M | −52.78% | 0.00002129 USDT | 0.00002052 USDT | 137.834 B | 卖出 | ||
0.00002108 USD | +2.18% | 20.126 M | −38.44% | 0.00002127 USD | 0.00002052 USD | 174.651 B | 卖出 | ||
0.0000210931 USDT | −0.24% | 11.437 M | −20.60% | 0.0000212922 USDT | 0.0000205310 USDT | 205.274 B | 卖出 | ||
0.00002109 USDT | +2.18% | 3.628 M | −51.11% | 0.00002126 USDT | 0.00002053 USDT | 26.232 B | 卖出 | ||
0.0007000 TRY | +2.03% | 2.727 M | −47.24% | 0.0007061 TRY | 0.0006813 TRY | 6.135 B | 卖出 | ||
0.0297 KRW | +1.71% | 1.606 M | −45.27% | 0.0301 KRW | 0.0291 KRW | 6.756 B | 卖出 | ||
0.000021096 USDT | +2.19% | 530.773 K | −48.77% | 0.000021270 USDT | 0.000020550 USDT | 2.361 B | 卖出 | ||
0.0006975 TRY | +1.88% | 498.26 K | −45.39% | 0.0007040 TRY | 0.0006820 TRY | 3.407 B | 卖出 | ||
0.000021250 USD | +2.37% | 378.11 K | −5.70% | 0.000021250 USD | 0.000020733 USD | 731.006 M | 卖出 | ||
0.000019800 EUR | +2.29% | 366.314 K | +704.07% | 0.000019800 EUR | 0.000019335 EUR | 208.627 M | 卖出 | ||
0.00001924 EUR | +0.42% | 255.74 K | +7292.34% | 0.00002067 EUR | 0.00001903 EUR | 12.133 B | — | ||
0.00002107 USDC | +2.18% | 234.988 K | −8.48% | 0.00002124 USDC | 0.00002062 USDC | 1.622 B | 卖出 | ||
0.00002110 USDT | +2.18% | 233.701 K | −29.08% | 0.00002125 USDT | 0.00002058 USDT | 513.744 M | 卖出 | ||
0.0000211087 USDT | +2.15% | 81.702 K | −40.82% | 0.0000213310 USDT | 0.0000205555 USDT | 418.755 M | 卖出 | ||
0.00002075 USD | +2.22% | 76.972 K | +127.17% | 0.00002130 USD | 0.00002000 USD | 3.656 B | — | ||
0.00002087 USD | +1.56% | 11.015 K | −58.69% | 0.00002114 USD | 0.00001997 USD | 239.576 M | 卖出 | ||
0.0000000003246 BTC | +1.37% | 8.162 K | −66.21% | 0.0000000003287 BTC | 0.0000000003121 BTC | 239.576 M | 中立 | ||
0.000000000327 BTC | +1.55% | 5.622 K | +20.74% | 0.000000000330 BTC | 0.000000000320 BTC | 28.73 M | 中立 | ||
0.000020999 USDT | +2.28% | 2.81 K | −93.98% | 0.000021068 USDT | 0.000020999 USDT | 5.996 M | 卖出 | ||
0.00002097 USDC | +1.55% | 2.235 K | +23.82% | 0.00002124 USDC | 0.00002055 USDC | 9.862 M | 中立 | ||
0.00002078 USDT | +1.22% | 1.806 K | −89.11% | 0.00002111 USDT | 0.00002018 USDT | 86.725 M | 卖出 | ||
0.0000212049 USDT | +0.45% | 315 | +142.39% | 0.0000212049 USDT | 0.0000212049 USDT | 140 K | 卖出 | ||
0.00002108 FDUSD | +2.28% | 0 | — | 0.00002127 FDUSD | 0.00002052 FDUSD | 1.674 B | 卖出 | ||
0.00002112 USD | +2.53% | — | — | 0.00002121 USD | 0.00002057 USD | 53.293 K | 卖出 | ||
— | 0.00000003533 WBNB | +0.64% | — | — | 0.00000003606 WBNB | 0.00000003511 WBNB | 11.515 M | 卖出 | |
— | 0.00002081424 USD | +0.39% | — | — | 0.00002123314 USD | 0.00002073425 USD | 243 | 卖出 | |
— | 0.00002105 USDT | +3.79% | — | — | 0.00002125 USDT | 0.00001999 USDT | 96.718 M | 卖出 | |
0.00002111 USD | +2.35% | — | — | 0.00002120 USD | 0.00002059 USD | 26.903 K | 卖出 | ||
— | 0.00002115 USD | +2.19% | — | — | 0.00002115 USD | 0.00002070 USD | 11 | 卖出 | |
0.00002109 USDT | +2.13% | — | — | 0.00002129 USDT | 0.00002052 USDT | 18.91 B | 卖出 | ||
0.0000206835 USDT | −0.96% | — | — | 0.0000206835 USDT | 0.0000206835 USDT | 69.495 K | 卖出 | ||
0.00002101 USD | +1.09% | — | — | 0.00002105 USD | 0.00002078 USD | 7.331 K | 卖出 | ||
— | 0.00002105 USD | +3.79% | — | — | 0.00002125 USD | 0.00001999 USD | 1.996 K | 卖出 | |
— | 0.00002076 USDT | +1.22% | — | — | 0.00002076 USDT | 0.00001976 USDT | 84.842 M | 卖出 | |
0.00002103 USD | +0.95% | — | — | 0.00002103 USD | 0.00002083 USD | 13.674 K | 卖出 | ||
— | 0.00002115 USDT | +2.19% | — | — | 0.00002115 USDT | 0.00002070 USDT | 500 K | 卖出 | |
0.0000000000 WETH | −0.08% | — | — | 0.0000000000 WETH | 0.0000000000 WETH | 347.977 M | 中立 | ||
— | 0.00002076 USD | +1.22% | — | — | 0.00002076 USD | 0.00001976 USD | 1.715 K | 卖出 | |
— | 0.000000006059 WETH | +3.10% | — | — | 0.000000006059 WETH | 0.000000005877 WETH | 63.561 M | 卖出 | |
— | 0.000021234569 USD | +3.26% | — | — | 0.000021234569 USD | 0.000020564889 USD | 1.336 K | 卖出 |