商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0.00005136 USDT | +8.35% | 584.314 M | +73.68% | 0.00005666 USDT | 0.00004412 USDT | 9.671 T | 强烈买入 |
BONKUSDTBonk/Tether | Gate.io | 0.00005129 USDT | +8.25% | 125.411 M | +132.00% | 0.00005666 USDT | 0.00004414 USDT | 2.103 T | 买入 |
BONKUSDTBONKUSDT SPOT | Bybit | 0.0000513255 USDT | +8.39% | 119.761 M | +117.28% | 0.0000566528 USDT | 0.0000441915 USDT | 1.982 T | 强烈买入 |
BONKUSDTBonk / Tether US | WhiteBIT | 0.00005135 USDT | +8.36% | 96.442 M | +99.79% | 0.00005662 USDT | 0.00004423 USDT | 1.617 T | 强烈买入 |
BONKUSDTBonk/Tether | OKX | 0.000051323 USDT | +8.26% | 88.674 M | +109.90% | 0.000056662 USDT | 0.000044204 USDT | 1.502 T | 强烈买入 |
BONKUSDTBonk / USDT | MEXC | 0.00005132 USDT | +8.25% | 54.476 M | +109.12% | 0.00005659 USDT | 0.00004250 USDT | 902.267 B | 买入 |
BONKUSDTBONK / Tether | KuCoin | 0.000051274 USDT | +8.19% | 37.878 M | +123.42% | 0.000056691 USDT | 0.000044070 USDT | 586.352 B | 买入 |
BONKUSDTBONK / Tether USD | HTX | 0.0000513684 USDT | −4.88% | 16.641 M | +10.12% | 0.0000557492 USDT | 0.0000495730 USDT | 49.206 B | 买入 |
BONKUSDTBONK / TETHER | CoinEx | 0.0000513446 USDT | +8.69% | 12.607 M | +83.70% | 0.0000575326 USDT | 0.0000443948 USDT | 205.146 B | 强烈买入 |
BONKUSDTBONKUSDT SPOT | Bitget | 0.00005129 USDT | +8.37% | 4.929 M | −1.19% | 0.00005660 USDT | 0.00004414 USDT | 84.311 B | 强烈买入 |
BONKUSDTBONK/TETHER USDT | Bitrue | 0.0000513000 USDT | −4.88% | 4.729 M | +75.92% | 0.0000561018 USDT | 0.0000460027 USDT | 15.225 B | 买入 |
BONKUSDTBonk / USDT | UpBit | 0.0001 USDT | +8.51% | 2.125 M | +85.82% | 0.0001 USDT | 0.0000 USDT | 36.739 B | 买入 |
BONKUSDTBonk / Tether | Crypto.com | 0.000051291 USDT | +8.23% | 1.598 M | +61.55% | 0.000056558 USDT | 0.000044211 USDT | 27.157 B | 买入 |
BONKUSDTBONK / TetherUS | Binance.US | 0.00005140 USDT | +7.26% | 950.912 K | +14.53% | 0.00005663 USDT | 0.00004400 USDT | 14.528 B | — |
BONKUSDTBONK/USD TETHER | BloFin | 0.00005132 USDT | +8.22% | 610.212 K | +161.22% | 0.00005661 USDT | 0.00004420 USDT | 7.39 B | 强烈买入 |
BONKUSDTBonk / USD Tether | Bitazza | 0.00005167 USDT | +7.85% | 377.532 K | +12.40% | 0.00005694 USDT | 0.00004436 USDT | 6.557 B | 强烈买入 |
BONKUSDTBonk / Tether USD | Poloniex | 0.000051500 USDT | +10.37% | 51.322 K | +115.30% | 0.000060000 USDT | 0.000040000 USDT | 852.234 M | 强烈买入 |
BONKUSDTBonk / Tether | HitBTC | 0.0000420536 USDT | −9.43% | 565 | −39.89% | 0.0000546464 USDT | 0.0000325157 USDT | 11 M | 买入 |
BONKUSDTBONK/TETHER USD | BitMart | 0.0000512599 USDT | +8.19% | 0 | — | 0.0000566202 USDT | 0.0000442879 USDT | 84.596 B | 强烈买入 |
BONKUSDTBONK / TETHER | WOO X | 0.00005135 USDT | +8.38% | — | — | 0.00005668 USDT | 0.00004419 USDT | 3.641 T | 强烈买入 |