商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0.00004146 USDT | −4.51% | 184.46 M | +1.73% | 0.00004466 USDT | 0.00003980 USDT | 1.91 T | 买入 |
BONKUSDTBonk / Tether US | WhiteBIT | 0.00004153 USDT | −4.29% | 48.82 M | −9.55% | 0.00004463 USDT | 0.00003989 USDT | 568.33 B | 买入 |
BONKUSDTBONKUSDT SPOT | Bybit | 0.0000414529 USDT | −4.49% | 43.63 M | −4.66% | 0.0000446409 USDT | 0.0000398616 USDT | 378.66 B | 买入 |
BONKUSDTBonk / USDT | MEXC | 0.00004148 USDT | −4.47% | 40.44 M | −4.17% | 0.00004465 USDT | 0.00003988 USDT | 335.2 B | 买入 |
BONKUSDTBonk/Tether | Gate.io | 0.00004156 USDT | −4.22% | 28.76 M | −3.86% | 0.00004466 USDT | 0.00003983 USDT | 239.6 B | 买入 |
BONKUSDTBONK / Tether USD | HTX | 0.0000415011 USDT | −9.14% | 14.13 M | +2.05% | 0.0000464791 USDT | 0.0000398632 USDT | 300.12 B | 买入 |
BONKUSDTBonk/Tether | OKX | 0.000041488 USDT | −4.44% | 13.93 M | −24.84% | 0.000044643 USDT | 0.000039812 USDT | 138.63 B | 买入 |
BONKUSDTBONK / Tether | KuCoin | 0.000041456 USDT | −4.48% | 10.84 M | −8.43% | 0.000044650 USDT | 0.000039866 USDT | 99.96 B | 买入 |
BONKUSDTBONK / TETHER | CoinEx | 0.0000415340 USDT | −4.57% | 3.33 M | +4.31% | 0.0000444884 USDT | 0.0000395610 USDT | 36.22 B | 买入 |
BONKUSDTBONK/TETHER USDT | Bitrue | 0.0000418971 USDT | −8.32% | 1.41 M | −1.35% | 0.0000463800 USDT | 0.0000399500 USDT | 21.98 B | 买入 |
BONKUSDTBONKUSDT SPOT | Bitget | 0.00004152 USDT | −4.31% | 1.13 M | −24.96% | 0.00004463 USDT | 0.00003988 USDT | 12.9 B | 买入 |
BONKUSDTBONK / TetherUS | Binance.US | 0.00004146 USDT | −5.13% | 375.4 K | +48.38% | 0.00004454 USDT | 0.00004000 USDT | 2.42 B | 强烈卖出 |
BONKUSDTBonk / USD Tether | Bitazza | 0.00004142 USDT | −3.94% | 308.39 K | +4.36% | 0.00004470 USDT | 0.00003982 USDT | 4.07 B | 买入 |
BONKUSDTBONK/USD TETHER | BloFin | 0.00004154 USDT | −4.24% | 296.77 K | +105.85% | 0.00004464 USDT | 0.00003989 USDT | 1.94 B | 中立 |
BONKUSDTBonk / Tether | Crypto.com | 0.000041529 USDT | −4.25% | 273.24 K | −22.51% | 0.000044585 USDT | 0.000039831 USDT | 2.27 B | 买入 |
BONKUSDTBonk / USDT | UpBit | 0.0000 USDT | +0.16% | 120.6 K | +375.85% | 0.0000 USDT | 0.0000 USDT | 1.05 B | 卖出 |
BONKUSDTBonk / Tether USD | Poloniex | 0.000040311 USDT | +0.57% | 9.44 K | +31.03% | 0.000046000 USDT | 0.000037551 USDT | 75.67 M | 中立 |
BONKUSDTBonk / Tether | HitBTC | 0.0000437531 USDT | −6.61% | 1.05 K | +24.52% | 0.0000469218 USDT | 0.0000437531 USDT | 830 K | 买入 |
BONKUSDTBONK/TETHER USD | BitMart | 0.0000414698 USDT | −4.46% | 0 | — | 0.0000446602 USDT | 0.0000399198 USDT | 10.62 B | 买入 |
BONKUSDTBONK / TETHER | WOO X | 0.00004151 USDT | −4.35% | — | — | 0.00004465 USDT | 0.00003984 USDT | 428.83 B | 买入 |