商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003453 USDT | +2.01% | 146.5 M | −37.33% | 0.00003652 USDT | 0.00003301 USDT | 3.846 T | 买入 |
BONKUSDTBONK/USD TETHER | — | 0.00003457 USDT | +2.19% | 59.483 M | −27.17% | 0.00003651 USDT | 0.00003301 USDT | 1.548 T | — |
BONKUSDTBONK / Tether USD | HTX | 0.0000345416 USDT | +1.22% | 14.193 M | +0.97% | 0.0000347450 USDT | 0.0000335040 USDT | 70.43 B | 买入 |
BONKUSDTBONKUSDT SPOT | BYBIT | 0.0000345298 USDT | +2.01% | 13.434 M | −44.06% | 0.0000365430 USDT | 0.0000330196 USDT | 351.972 B | 买入 |
BONKUSDTBonk/Tether | GATEIO | 0.00003458 USDT | +2.07% | 8.583 M | −63.67% | 0.00003654 USDT | 0.00003303 USDT | 215.199 B | 买入 |
BONKUSDTBonk/Tether | OKX | 0.000034552 USDT | +2.11% | 7.787 M | −56.72% | 0.000036588 USDT | 0.000033025 USDT | 202.714 B | 买入 |
BONKUSDTBONK / Tether | KUCOIN | 0.000034534 USDT | +2.02% | 3.277 M | −46.11% | 0.000036532 USDT | 0.000033029 USDT | 85.047 B | 买入 |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003455 USDT | +2.13% | 2.713 M | −8.80% | 0.00003647 USDT | 0.00003300 USDT | 72.175 B | 买入 |
BONKUSDTBONK/TETHER USDT | BITRUE | 0.0000345300 USDT | +1.38% | 1.323 M | −34.82% | 0.0000347700 USDT | 0.0000334600 USDT | 7.591 B | 买入 |
BONKUSDTBonk / USDT | MEXC | 0.00003458 USDT | +2.13% | 1.14 M | −53.06% | 0.00003651 USDT | 0.00003302 USDT | 28.571 B | 买入 |
BONKUSDTBONKUSDT SPOT | BITGET | 0.0000345109 USDT | +2.01% | 817.108 K | −46.85% | 0.0000364871 USDT | 0.0000329849 USDT | 20.604 B | 买入 |
BONKUSDTBONK / TETHER | COINEX | 0.0000345982 USDT | +2.14% | 313.415 K | −16.30% | 0.0000364622 USDT | 0.0000331609 USDT | 8.732 B | 买入 |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000034343 USDT | +1.69% | 5.726 K | −66.04% | 0.000038032 USDT | 0.000033363 USDT | 141.182 M | 买入 |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | 买入 |
BONKUSDTBONK/TETHER USD | — | 0.0000345300 USDT | +1.92% | 0 | — | 0.0000365198 USDT | 0.0000330299 USDT | 10.998 B | 买入 |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000344092 USDT | +0.66% | — | — | 0.0000344092 USDT | 0.0000330197 USDT | 24.312 M | 买入 |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003457 USDT | +2.13% | — | — | 0.00003655 USDT | 0.00003302 USDT | 473.079 B | 买入 |