商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003348 USDT | +1.06% | 73.752 M | −46.71% | 0.00003366 USDT | 0.00003267 USDT | 486.301 B | 买入 |
BONKUSDTBONK/USD TETHER | — | 0.00003352 USDT | +1.12% | 29.743 M | −47.38% | 0.00003365 USDT | 0.00003267 USDT | 174.996 B | — |
BONKUSDTBONK / Tether USD | HTX | 0.0000334835 USDT | −2.13% | 11.183 M | −20.30% | 0.0000343355 USDT | 0.0000326637 USDT | 174.123 B | 买入 |
BONKUSDTBONKUSDT SPOT | BYBIT | 0.0000334922 USDT | +1.03% | 6.005 M | −51.91% | 0.0000336671 USDT | 0.0000326773 USDT | 46.983 B | 买入 |
BONKUSDTBonk/Tether | GATEIO | 0.00003348 USDT | +0.93% | 5.214 M | −30.94% | 0.00003368 USDT | 0.00003268 USDT | 36.11 B | 买入 |
BONKUSDTBonk/Tether | OKX | 0.000033490 USDT | +0.93% | 4.35 M | −38.49% | 0.000033658 USDT | 0.000032670 USDT | 37.832 B | 买入 |
BONKUSDTBONK / Tether | KUCOIN | 0.000033514 USDT | +1.13% | 1.76 M | −42.38% | 0.000033634 USDT | 0.000032686 USDT | 13.492 B | 买入 |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003346 USDT | +1.09% | 1.512 M | −44.56% | 0.00003364 USDT | 0.00003266 USDT | 11.307 B | 买入 |
BONKUSDTBonk / USDT | MEXC | 0.00003351 USDT | +0.99% | 997.195 K | −23.55% | 0.00003362 USDT | 0.00003268 USDT | 5.964 B | 买入 |
BONKUSDTBONK/TETHER USDT | BITRUE | 0.0000334900 USDT | −2.05% | 693.872 K | −47.24% | 0.0000343400 USDT | 0.0000326700 USDT | 11.037 B | 买入 |
BONKUSDTBONKUSDT SPOT | BITGET | 0.0000334921 USDT | +1.04% | 457.444 K | −36.76% | 0.0000336336 USDT | 0.0000326985 USDT | 3.189 B | 买入 |
BONKUSDTBONK / TETHER | COINEX | 0.0000333674 USDT | +0.81% | 149.844 K | −56.59% | 0.0000337838 USDT | 0.0000326600 USDT | 698.948 M | 买入 |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000033239 USDT | −0.54% | 473 | −90.76% | 0.000033239 USDT | 0.000033000 USDT | 5.825 M | 买入 |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | 买入 |
BONKUSDTBONK/TETHER USD | — | 0.0000335099 USDT | +1.03% | 0 | — | 0.0000336500 USDT | 0.0000326801 USDT | 2.197 B | 买入 |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003349 USDT | +1.03% | — | — | 0.00003368 USDT | 0.00003267 USDT | 74.506 B | 买入 |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000319976 USDT | −5.53% | — | — | 0.0000319976 USDT | 0.0000317725 USDT | 13.522 M | 中立 |