商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0.00005203 USDT | −2.42% | 311.01 M | −43.99% | 0.00005384 USDT | 0.00005070 USDT | 344.86 B | 买入 |
BONKUSDTBONKUSDT SPOT | Bybit | 0.0000520456 USDT | −2.39% | 80.61 M | −27.17% | 0.0000538879 USDT | 0.0000507205 USDT | 74.88 B | 买入 |
BONKUSDTBonk / Tether US | WhiteBIT | 0.00005123 USDT | −3.97% | 70.35 M | −15.94% | 0.00005383 USDT | 0.00005073 USDT | 93.48 B | 买入 |
BONKUSDTBonk / USDT | MEXC | 0.00005203 USDT | −2.40% | 68.61 M | +39.99% | 0.00005384 USDT | 0.00005076 USDT | 96.86 B | 买入 |
BONKUSDTBONKUSDT SPOT | Bitget | 0.00005205 USDT | −2.36% | 51.08 M | −12.98% | 0.00005383 USDT | 0.00005070 USDT | 45.66 B | 买入 |
BONKUSDTBonk/Tether | Gate.io | 0.00005206 USDT | −2.38% | 49.5 M | −12.95% | 0.00005385 USDT | 0.00005071 USDT | 65.84 B | 买入 |
BONKUSDTBonk/Tether | OKX | 0.000052049 USDT | −2.39% | 43.67 M | −48.17% | 0.000053833 USDT | 0.000050722 USDT | 40.4 B | 买入 |
BONKUSDTBONK / Tether | KuCoin | 0.000052087 USDT | −2.41% | 17.21 M | −35.49% | 0.000053910 USDT | 0.000050726 USDT | 34.56 B | 买入 |
BONKUSDTBONK / Tether USD | HTX | 0.0000520623 USDT | +4.61% | 13.49 M | −3.48% | 0.0000544552 USDT | 0.0000496216 USDT | 114.53 B | 买入 |
BONKUSDTBONK / TETHER | CoinEx | 0.0000519207 USDT | −3.13% | 5.67 M | −28.62% | 0.0000539749 USDT | 0.0000507392 USDT | 7.77 B | 买入 |
BONKUSDTBONK/TETHER USDT | Bitrue | 0.0000520300 USDT | +4.58% | 2.69 M | −35.35% | 0.0000544400 USDT | 0.0000483789 USDT | 19.2 B | 买入 |
BONKUSDTBonk / Tether | Crypto.com | 0.000052033 USDT | −2.52% | 1.1 M | −2.22% | 0.000053787 USDT | 0.000050705 USDT | 1.19 B | 买入 |
BONKUSDTBONK / TetherUS | Binance.US | 0.00005195 USDT | −2.72% | 711.42 K | −23.22% | 0.00005365 USDT | 0.00005073 USDT | 660.48 M | 强烈买入 |
BONKUSDTBONK/USD TETHER | BloFin | 0.00005199 USDT | −2.59% | 380.08 K | −1.98% | 0.00005386 USDT | 0.00005072 USDT | 389.04 M | 买入 |
BONKUSDTBonk / USD Tether | Bitazza | 0.00005136 USDT | −3.40% | 316.93 K | −19.46% | 0.00005317 USDT | 0.00005063 USDT | 599.28 M | 买入 |
BONKUSDTBonk / USDT | UpBit | 0.0001 USDT | −6.59% | 90.2 K | −99.44% | 0.0001 USDT | 0.0001 USDT | 91.52 M | 买入 |
BONKUSDTBonk / Tether USD | Poloniex | 0.000053983 USDT | 0.00% | 12.25 K | −31.29% | 0.000053983 USDT | 0.000053983 USDT | 190.92 K | 买入 |
BONKUSDTBonk / Tether | HitBTC | 0.0000603237 USDT | +17.45% | 59 | −95.19% | 0.0000603237 USDT | 0.0000477544 USDT | 1.07 M | 强烈买入 |
BONKUSDTBONK/TETHER USD | BitMart | 0.0000520198 USDT | −2.51% | 0 | — | 0.0000538202 USDT | 0.0000507498 USDT | 2.8 B | 买入 |
BONKUSDTBONK / TETHER | WOO X | 0.00005200 USDT | −2.48% | — | — | 0.00005385 USDT | 0.00005071 USDT | 124.27 B | 买入 |