商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002440 USDT | +11.42% | 47.768 M | −10.74% | 0.00002441 USDT | 0.00002147 USDT | 1.376 T | 中立 |
BONKUSDTBONK/USD TETHER | — | 0.00002439 USDT | +11.32% | 22.71 M | −28.75% | 0.00002442 USDT | 0.00002148 USDT | 650.609 B | 买入 |
BONKUSDTBONK / Tether USD | HTX | 0.0000243988 USDT | +7.35% | 13.495 M | −4.42% | 0.0000244219 USDT | 0.0000215000 USDT | 566.066 B | 买入 |
BONKUSDTBONKUSDT SPOT | BYBIT | 0.0000244002 USDT | +11.43% | 6.938 M | +4.17% | 0.0000244195 USDT | 0.0000214704 USDT | 189.493 B | 买入 |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002442 USDT | +11.61% | 6.51 M | −4.28% | 0.00002442 USDT | 0.00002145 USDT | 195.419 B | 中立 |
BONKUSDTBonk/Tether | OKX | 0.000024405 USDT | +11.52% | 5.001 M | +37.30% | 0.000024405 USDT | 0.000021485 USDT | 176.565 B | 中立 |
BONKUSDTBonk/Tether | GATEIO | 0.00002437 USDT | +11.38% | 3.428 M | +2.36% | 0.00002442 USDT | 0.00002147 USDT | 100.346 B | 买入 |
BONKUSDTBONK / Tether | KUCOIN | 0.000024403 USDT | +11.43% | 1.247 M | −13.15% | 0.000024413 USDT | 0.000021484 USDT | 38.813 B | 买入 |
BONKUSDTBonk / USDT | MEXC | 0.00002439 USDT | +11.52% | 513.527 K | −35.40% | 0.00002440 USDT | 0.00002150 USDT | 13.725 B | 买入 |
BONKUSDTBONKUSDT SPOT | BITGET | 0.0000243748 USDT | +11.48% | 506.866 K | +9.49% | 0.0000244000 USDT | 0.0000214665 USDT | 14.437 B | 买入 |
BONKUSDTBONK/TETHER USDT | BITRUE | 0.0000243900 USDT | +7.35% | 448.755 K | −13.27% | 0.0000244100 USDT | 0.0000214800 USDT | 18.457 B | 中立 |
BONKUSDTBonk / USD Tether | — | 0.00002444 USDT | +12.47% | 294.295 K | −2.09% | 0.00002444 USDT | 0.00002134 USDT | 7.972 B | 买入 |
BONKUSDTBONK / TETHER | COINEX | 0.0000243138 USDT | +11.17% | 148.549 K | −6.59% | 0.0000243138 USDT | 0.0000214857 USDT | 3.765 B | 买入 |
BONKUSDTBonk / Tether | — | 0.000024375 USDT | +11.37% | 61.733 K | −44.29% | 0.000024382 USDT | 0.000021472 USDT | 1.463 B | 中立 |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000023008 USDT | +3.91% | 1.519 K | −84.33% | 0.000023008 USDT | 0.000021524 USDT | 36.155 M | 中立 |
BONKUSDTBonk / Tether | HITBTC | 0.0000237472 USDT | +7.46% | 67 | −76.80% | 0.0000237472 USDT | 0.0000220182 USDT | 1.79 M | 中立 |
BONKUSDTBONK/TETHER USD | — | 0.0000243899 USDT | +11.37% | 0 | — | 0.0000244002 USDT | 0.0000215001 USDT | 6.702 B | 买入 |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000198988 USDT | −2.98% | — | — | 0.0000210308 USDT | 0.0000171805 USDT | 94.288 M | 卖出 |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002441 USDT | +11.46% | — | — | 0.00002442 USDT | 0.00002147 USDT | 311.612 B | 中立 |