商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002320 USDT | +6.67% | 67.6 M | +13.26% | 0.00002390 USDT | 0.00002166 USDT | 2.964 T | 卖出 |
BONKUSDTBONK/USD TETHER | — | 0.00002320 USDT | +6.67% | 37.046 M | +4.25% | 0.00002391 USDT | 0.00002165 USDT | 1.625 T | 中立 |
BONKUSDTBONK / Tether USD | HTX | 0.0000232110 USDT | −1.33% | 15.571 M | −1.41% | 0.0000238802 USDT | 0.0000229140 USDT | 189.038 B | 卖出 |
BONKUSDTBONKUSDT SPOT | BYBIT | 0.0000232141 USDT | +6.64% | 9.626 M | +18.54% | 0.0000238900 USDT | 0.0000216563 USDT | 422.901 B | 卖出 |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002319 USDT | +6.67% | 7.858 M | +3.71% | 0.00002391 USDT | 0.00002165 USDT | 344.346 B | 卖出 |
BONKUSDTBonk/Tether | OKX | 0.000023216 USDT | +6.66% | 4.954 M | +27.99% | 0.000023871 USDT | 0.000021660 USDT | 217.551 B | 卖出 |
BONKUSDTBonk/Tether | GATEIO | 0.00002321 USDT | +6.61% | 4.269 M | −9.00% | 0.00002389 USDT | 0.00002165 USDT | 187.219 B | 卖出 |
BONKUSDTBONK / Tether | KUCOIN | 0.000023206 USDT | +6.69% | 1.806 M | +6.13% | 0.000023880 USDT | 0.000021668 USDT | 78.993 B | 卖出 |
BONKUSDTBonk / USDT | MEXC | 0.00002320 USDT | +6.62% | 718.491 K | +30.76% | 0.00002387 USDT | 0.00002168 USDT | 31.293 B | 卖出 |
BONKUSDTBONK/TETHER USDT | BITRUE | 0.0000232100 USDT | −1.40% | 644.749 K | +12.14% | 0.0000239000 USDT | 0.0000229300 USDT | 7.19 B | 卖出 |
BONKUSDTBONKUSDT SPOT | BITGET | 0.0000232256 USDT | +6.79% | 634.942 K | +32.00% | 0.0000242199 USDT | 0.0000216505 USDT | 27.987 B | 卖出 |
BONKUSDTBONK / TETHER | COINEX | 0.0000232198 USDT | +6.56% | 185.28 K | −27.63% | 0.0000239157 USDT | 0.0000216382 USDT | 8.081 B | 卖出 |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000023131 USDT | +7.60% | 10.417 K | +25.84% | 0.000024702 USDT | 0.000021706 USDT | 473.62 M | 中立 |
BONKUSDTBonk / Tether | HITBTC | 0.0000220000 USDT | +8.88% | 10.233 K | +3000.03% | 0.0000225982 USDT | 0.0000220000 USDT | 457.78 M | 卖出 |
BONKUSDTBONK/TETHER USD | — | 0.0000232002 USDT | +6.57% | 0 | — | 0.0000238800 USDT | 0.0000216599 USDT | 10.558 B | 卖出 |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000210308 USDT | +0.70% | — | — | 0.0000210308 USDT | 0.0000206775 USDT | 6.887 M | 卖出 |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002319 USDT | +6.52% | — | — | 0.00002389 USDT | 0.00002097 USDT | 453.225 B | 卖出 |