商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0.00005118 USDT | −4.01% | 255.48 M | −31.78% | 0.00005384 USDT | 0.00005058 USDT | 1.27 T | 买入 |
BONKUSDTBONKUSDT SPOT | Bybit | 0.0000511671 USDT | −4.04% | 68.28 M | −9.83% | 0.0000538879 USDT | 0.0000505921 USDT | 270.9 B | 买入 |
BONKUSDTBonk / Tether US | WhiteBIT | 0.00005117 USDT | −4.09% | 60.29 M | −11.51% | 0.00005383 USDT | 0.00005061 USDT | 319.09 B | 买入 |
BONKUSDTBonk / USDT | MEXC | 0.00005119 USDT | −3.98% | 55.36 M | +22.04% | 0.00005384 USDT | 0.00005062 USDT | 177.77 B | 买入 |
BONKUSDTBonk/Tether | Gate.io | 0.00005116 USDT | −4.07% | 43.09 M | +0.74% | 0.00005385 USDT | 0.00005060 USDT | 199.82 B | 买入 |
BONKUSDTBONKUSDT SPOT | Bitget | 0.00005116 USDT | −4.03% | 35.54 M | −50.32% | 0.00005383 USDT | 0.00005061 USDT | 161.99 B | 买入 |
BONKUSDTBonk/Tether | OKX | 0.000051172 USDT | −4.03% | 29.9 M | −53.12% | 0.000053833 USDT | 0.000050582 USDT | 131.65 B | 买入 |
BONKUSDTBONK / Tether | KuCoin | 0.000051149 USDT | −4.17% | 14.91 M | −21.14% | 0.000053910 USDT | 0.000050608 USDT | 94.99 B | 买入 |
BONKUSDTBONK / Tether USD | HTX | 0.0000511402 USDT | +2.76% | 13.54 M | +3.38% | 0.0000544552 USDT | 0.0000496216 USDT | 182.3 B | 买入 |
BONKUSDTBONK / TETHER | CoinEx | 0.0000510862 USDT | −4.69% | 4.95 M | −14.80% | 0.0000539749 USDT | 0.0000506239 USDT | 22.13 B | 买入 |
BONKUSDTBONK/TETHER USDT | Bitrue | 0.0000511300 USDT | +2.77% | 2.1 M | −39.45% | 0.0000580031 USDT | 0.0000483789 USDT | 26.04 B | 买入 |
BONKUSDTBonk / Tether | Crypto.com | 0.000051153 USDT | −4.16% | 738.15 K | −28.65% | 0.000053787 USDT | 0.000050683 USDT | 3.7 B | 买入 |
BONKUSDTBONK / TetherUS | Binance.US | 0.00005126 USDT | −4.01% | 459.54 K | −46.86% | 0.00005365 USDT | 0.00005059 USDT | 1.79 B | 强烈买入 |
BONKUSDTBonk / USD Tether | Bitazza | 0.00005148 USDT | −3.18% | 301.6 K | −21.46% | 0.00005317 USDT | 0.00005033 USDT | 2.21 B | 买入 |
BONKUSDTBONK/USD TETHER | BloFin | 0.00005113 USDT | −4.20% | 249.96 K | −48.06% | 0.00005386 USDT | 0.00005061 USDT | 1.58 B | 买入 |
BONKUSDTBonk / USDT | UpBit | 0.0001 USDT | −6.89% | 65.91 K | −67.69% | 0.0001 USDT | 0.0001 USDT | 396.15 M | 买入 |
BONKUSDTBonk / Tether USD | Poloniex | 0.000052670 USDT | −2.43% | 8.45 K | −14.24% | 0.000056000 USDT | 0.000050001 USDT | 23.31 M | 买入 |
BONKUSDTBonk / Tether | HitBTC | 0.0000603237 USDT | +17.45% | 59 | −95.19% | 0.0000603237 USDT | 0.0000477544 USDT | 1.07 M | 强烈买入 |
BONKUSDTBONK/TETHER USD | BitMart | 0.0000511501 USDT | −4.14% | 0 | — | 0.0000538202 USDT | 0.0000506006 USDT | 9.25 B | 买入 |
BONKUSDTBONK / TETHER | WOO X | 0.00005114 USDT | −4.09% | — | — | 0.00005385 USDT | 0.00005059 USDT | 367.65 B | 买入 |