商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BSVKRWBitcoin SV / KRW | UPBIT | 87410.0 KRW | +0.07% | 5.032 M | −39.17% | 88100.0 KRW | 86730.0 KRW | 7.593 K | 卖出 |
BSVUSDTBitcoin SV / Tether USD | HTX | 62.2540 USDT | −3.01% | 2.741 M | −7.87% | 64.6739 USDT | 61.9436 USDT | 15.296 K | 卖出 |
BSVUSDTBitcoin SV / Tether | HITBTC | 62.2114 USDT | −0.17% | 406.182 K | −9.51% | 62.5213 USDT | 61.9899 USDT | 146 | 卖出 |
BSVUSDTBITCOIN SV / TETHER | COINEX | 62.29 USDT | 0.00% | 96.502 K | +36.06% | 62.43 USDT | 62.00 USDT | 31 | 卖出 |
BCHSVUSDBitcoin SV / US Dollar | POLONIEX | 61.481354 USD | +1.68% | 37.645 K | +32415.73% | 61.481354 USD | 61.358538 USD | 610 | 卖出 |
BCHSVBTCBitcoin SV / Bitcoin | POLONIEX | 0.000939 BTC | 0.00% | 36.819 K | +31999.88% | 0.000939 BTC | 0.000938 BTC | 610 | 卖出 |
BSVUSDCBITCOIN SV / USD COIN | COINEX | 62.12 USDC | −0.06% | 6.254 K | −0.20% | 62.48 USDC | 61.78 USDC | 2 | 卖出 |
BSVBTCBITCOIN SV / BITCOIN | COINEX | 0.00101404 BTC | −0.74% | 6.195 K | −15.33% | 0.00102175 BTC | 0.00101404 BTC | 3 | 卖出 |
BSVBTCBitcoin SV / BTC | UPBIT | 0.001008380 BTC | −0.45% | 4.815 K | +292.40% | 0.001021620 BTC | 0.000981380 BTC | 76 | 卖出 |
BSVUSDCBitcoin SV / USD Coin | HITBTC | 65.239 USDC | −0.05% | 2.192 K | +289.69% | 65.320 USDC | 65.239 USDC | 25 | 卖出 |
BSVUSDBitcoin SV / US Dollar | HITBTC | 63.571767 USD | −1.33% | 1.298 K | +603.22% | 63.667070 USD | 63.571767 USD | 18 | 卖出 |
BSVBTCBitcoin SV / Bitcoin | HITBTC | 0.001023 BTC | +0.10% | 1.293 K | +588.93% | 0.001025 BTC | 0.001013 BTC | 18 | 卖出 |
BCHSVUSDTBitcoin SV / Tether USD | POLONIEX | 63.84 USDT | +11.06% | 610 | +1022.63% | 63.84 USDT | 54.00 USDT | 10 | 卖出 |
BCHSVUSDCBitcoin SV / USD Coin | POLONIEX | 58.00 USDC | −12.05% | 1 | 0.00% | 58.00 USDC | 58.00 USDC | 0 | 强烈卖出 |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BINGX | 62.2383 USDT | −0.17% | — | — | 62.5839 USDT | 61.9094 USDT | 1.361 K | 卖出 |
BSVUSDTBITCOIN SV / TETHER | WOONETWORK | 62.24 USDT | −0.02% | — | — | 62.57 USDT | 61.91 USDT | 2.305 K | 卖出 |