商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BSVUSDT.PBitcoin SV / USD PERPETUAL SWAP CONTRACT | KCEX | 53.53 USDT | +0.21% | 136.08 M | +71.78% | 53.98 USDT | 50.48 USDT | 2.59 M | 卖出 |
BSVUSDT.PBSVUSDT Perpetual Swap Contract | OKX | 53.47 USDT | +0.19% | 14.35 M | −16.39% | 53.93 USDT | 50.41 USDT | 14.34 M | 卖出 |
BSVUSDT.PBSV / TetherUS PERPETUAL CONTRACT | Binance | 53.54 USDT | +0.22% | 13.4 M | +15.31% | 53.98 USDT | 50.47 USDT | 255.53 K | 卖出 |
BSVUSDT.PBSVUSDT Perpetual Contract | Bybit | 53.49 USDT | +0.15% | 4.46 M | −9.39% | 53.96 USDT | 50.37 USDT | 84.9 K | 卖出 |
BSVUSDT.PBSVUSDT Perpetual Contract | Zoomex | 53.52 USDT | +0.17% | 2.1 M | −15.28% | 53.96 USDT | 50.37 USDT | 40.12 K | 卖出 |
BSVUSDT.PBSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 53.52 USDT | +0.19% | 1.33 M | −5.33% | 54.00 USDT | 50.47 USDT | 25.12 K | 卖出 |
BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 53.51 USDT | +0.28% | 944.17 K | +28.17% | 53.92 USDT | 50.39 USDT | 943.08 K | 卖出 |
BSVUSDT.PBSV USDT PERPETUAL | Pionex | 53.55 USDT | +0.24% | 413.41 K | +8.12% | 53.97 USDT | 50.48 USDT | 7.86 K | 卖出 |
BSVUSDT.PBITCOIN SV/TETHER USD PERPETUAL CONTRACT | BitMart | 53.5451 USDT | +0.21% | 0 | — | 53.9800 USDT | 50.4800 USDT | 1.47 M | 卖出 |
BSVUSDT.PBSV Perpetual LinearSwap Contract | HTX | 53.58 USDT | +1.25% | — | — | 53.70 USDT | 50.53 USDT | 203.74 K | 卖出 |
BSVUSDT.PBSV / Tether PERPETUAL FUTURES | MEXC | 53.52 USDT | +0.22% | — | — | 53.93 USDT | 50.45 USDT | 1.75 M | 卖出 |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 53.50 USDT | +0.13% | — | — | 54.00 USDT | 50.39 USDT | 461.81 K | 卖出 |
BSVUSDT.PBSV/USDT Perpetual Contract | BingX | 53.51 USDT | +0.19% | — | — | 53.97 USDT | 50.44 USDT | 3.33 M | 卖出 |
BSVUSDT.PBITCOINSV / TETHERUS PERPETUAL CONTRACT | Gate.io | 53.52 USDT | +0.04% | — | — | 53.94 USDT | 50.46 USDT | 1.88 M | 卖出 |