商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BSVUSDT.PBitcoin SV / USD PERPETUAL SWAP CONTRACT | KCEX | 56.38 USDT | −2.57% | 25.52 M | +367.44% | 58.41 USDT | 56.23 USDT | 66.22 K | 中立 |
BSVUSDT.PBSVUSDT Perpetual Swap Contract | OKX | 56.32 USDT | −2.73% | 25.16 M | +194.44% | 58.38 USDT | 56.19 USDT | 2.83 M | 中立 |
BSVUSDT.PBSV / TetherUS PERPETUAL CONTRACT | Binance | 56.39 USDT | −2.57% | 24.52 M | +353.47% | 58.42 USDT | 56.20 USDT | 62.39 K | 中立 |
BSVUSDT.PBSVUSDT Perpetual Contract | Bybit | 56.37 USDT | −2.84% | 7.69 M | +378.17% | 58.40 USDT | 56.24 USDT | 16.38 K | 中立 |
BSVUSDT.PBSVUSDT Perpetual Contract | Zoomex | 56.38 USDT | −2.83% | 3.56 M | +376.87% | 58.40 USDT | 56.24 USDT | 7.71 K | 中立 |
BSVUSDT.PBSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 56.40 USDT | −2.67% | 1.96 M | +166.38% | 58.35 USDT | 56.26 USDT | 4.03 K | 中立 |
BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 56.35 USDT | −2.59% | 761.48 K | +52.14% | 58.36 USDT | 56.22 USDT | 94.35 K | 中立 |
BSVUSDT.PBSV USDT PERPETUAL | Pionex | 56.38 USDT | −2.59% | 611.1 K | +187.98% | 58.40 USDT | 56.22 USDT | 1.08 K | 中立 |
BSVUSDT.PBITCOIN SV/TETHER USD PERPETUAL CONTRACT | BitMart | 56.3550 USDT | −2.80% | 0 | — | 58.3950 USDT | 56.2200 USDT | 304.81 K | 中立 |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 56.39 USDT | −2.71% | — | — | 58.42 USDT | 56.19 USDT | 93.73 K | 中立 |
BSVUSDT.PBITCOINSV / TETHERUS PERPETUAL CONTRACT | Gate.io | 56.39 USDT | −2.54% | — | — | 58.40 USDT | 56.20 USDT | 408.64 K | 中立 |
BSVUSDT.PBSV / Tether PERPETUAL FUTURES | MEXC | 56.37 USDT | −2.84% | — | — | 58.14 USDT | 56.24 USDT | 287.19 K | 中立 |
BSVUSDT.PBSV/USDT Perpetual Contract | BingX | 56.37 USDT | −2.59% | — | — | 58.37 USDT | 56.22 USDT | 549.28 K | 中立 |
BSVUSDT.PBSV Perpetual LinearSwap Contract | HTX | 56.42 USDT | −0.19% | — | — | 58.41 USDT | 56.28 USDT | 82.38 K | 买入 |