开始
PHILIP MORRIS INTLPHILIP MORRIS INTLPHILIP MORRIS INTL

PHILIP MORRIS INTL

没有交易
在超级图表上查看
概览 财务 新闻 讨论 技术指标 预测 季节性
债券

4I1债券

以下是PHILIP MORRIS INTL公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
US718172AU3PHILIP MORRIS INTL 12/42
6.45%078.76%3.88%2042-08-21750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1LPHILIP MORRIS INTL 14/44
6.30%081.86%4.25%2044-11-101.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1EPHILIP MORRIS INTL 13/43
6.29%081.62%4.13%2043-03-04850 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM3699035Philip Morris International Inc. 4.375% 15-NOV-2041
6.18%75 K85.08%4.38%2041-11-15750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1HPHILIP MORRIS INTL 13/43
5.98%090.20%4.88%2043-11-15750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM3831486Philip Morris International Inc. 4.5% 20-MAR-2042
5.80%1.44 M88.76%4.50%2042-03-20700 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5072580Philip Morris International Inc. 1.75% 01-NOV-2030
5.54%234 K83.23%1.75%2030-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5929960Philip Morris International Inc. 4.9% 01-NOV-2034
5.47%40 K96.35%4.90%2034-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172AC3PHILIP MORRIS INTL 08/38
5.47%0107.02%6.38%2038-05-161.5 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM4982965Philip Morris International Inc. 2.1% 01-MAY-2030
5.43%209 K86.18%2.10%2030-05-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5751981Philip Morris International Inc. 5.25% 13-FEB-2034
5.43%41 K98.92%5.25%2034-02-131.75 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM4982972Philip Morris International Inc. 1.5% 01-MAY-2025
5.40%170 K98.66%1.50%2025-05-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5647210Philip Morris International Inc. 5.625% 07-SEP-2033
5.36%147 K101.56%5.63%2033-09-071 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5541031Philip Morris International Inc. 5.375% 15-FEB-2033
5.29%367 K100.46%5.38%2033-02-152.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5503240Philip Morris International Inc. 5.75% 17-NOV-2032
5.29%1.03 M102.59%5.75%2032-11-171.5 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5930384Philip Morris International Inc. 4.75% 01-NOV-2031
5.20%343 K97.73%4.75%2031-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM4828101Philip Morris International Inc. 3.375% 15-AUG-2029
5.07%159 K93.65%3.38%2029-08-15750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5541197Philip Morris International Inc. 5.125% 15-FEB-2030
5.05%334 K100.29%5.13%2030-02-152.2 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5647208Philip Morris International Inc. 5.5% 07-SEP-2030
5.01%751 K102.16%5.50%2030-09-07700 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1RPHILIP MORRIS INTL 17/28
5.00%094.83%3.13%2028-03-02500 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5930383Philip Morris International Inc. 4.625% 01-NOV-2029
4.98%1.56 M98.59%4.63%2029-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5752073Philip Morris International Inc. 4.875% 13-FEB-2029
4.97%9.13 M99.66%4.88%2029-02-131 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5503327Philip Morris International Inc. 5.625% 17-NOV-2029
4.94%1.33 M102.70%5.63%2029-11-171.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172BQ1PHILIP MORRIS INTL 2025
4.89%099.07%3.38%2025-08-11750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5751894Philip Morris International Inc. 5.125% 13-FEB-2031
4.88%70 K101.17%5.13%2031-02-131.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172CB3PHILIP MORRIS INTL 17/27
4.88%095.89%3.13%2027-08-17500 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5540934Philip Morris International Inc. 4.875% 15-FEB-2028
4.86%753 K100.03%4.88%2028-02-151.55 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172BT5PHILIP MORRIS INTL 16/26
4.84%097.68%2.75%2026-02-25750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1MPHIL.MO.INT. 19/39
4.84%071.00%1.45%2039-08-01750 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
PM5647295Philip Morris International Inc. 5.25% 07-SEP-2028
4.80%158 K101.43%5.25%2028-09-07650 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5072872Philip Morris International Inc. 0.875% 01-MAY-2026
4.79%221 K95.04%0.88%2026-05-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5929959Philip Morris International Inc. 4.375% 01-NOV-2027
4.78%148 K98.98%4.38%2027-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5503239Philip Morris International Inc. 5.125% 17-NOV-2027
4.75%158 K100.95%5.13%2027-11-171.5 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5541128Philip Morris International Inc. 4.875% 13-FEB-2026
4.68%2.1 M100.22%4.88%2026-02-131.7 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5503326Philip Morris International Inc. 5.0% 17-NOV-2025
4.62%222 K100.33%5.00%2025-11-17750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5752072Philip Morris International Inc. 4.75% 12-FEB-2027
4.60%145 K100.30%4.75%2027-02-12750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
XS171624509PHILIP MORRIS INTL 17/37
4.38%079.36%1.88%2037-11-06500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
556YZSWEDISH MATCH AB 4% SNR MTN 31/05/20284.36%100 M97.00%4.00%2028-05-3150 M USD1,000.00 USD200,000.00 USDSwedish Match AB
XS140842176PHILIP MORRIS INTL 16/36
4.13%083.53%2.00%2036-05-09500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS203547412PHIL.MO.INT. 19/31
3.57%085.18%0.80%2031-08-01750 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS283788474PHIL.MO.INT. 24/31
3.30%0102.27%3.75%2031-01-15500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
4I1GPHILIP MORRIS INTL 13/33
3.25%099.18%3.13%2033-06-03500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS90681559PHILIP MORRIS INTL 13/25
3.22%099.89%2.75%2025-03-19750 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
SWMASWEDISH MATCH 17/25 MTN
2.96%098.49%1.20%2025-11-10300 M EUR1,000.00 EUR100,000.00 EURSwedish Match AB
XS106631239PHILIP MORRIS INTL 14/29
2.94%099.75%2.88%2029-05-14500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS104010598PHILIP MORRIS INTL 14/26
2.91%099.96%2.88%2026-03-031 B EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS203547374PHIL.MO.INT. 19/26
2.76%095.94%0.13%2026-08-03500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS212512303SWED.MATCH 20/27 MTN
2.74%096.16%0.88%2027-02-26300 M EUR1,000.00 EUR100,000.00 EURSwedish Match AB
ZZN89SWEDISH MATCH AB 1.395% SNR MTN 24/02/2026———1.40%2026-02-241.2 B SEK1,000,000.00 SEK2,000,000.00 SEKSwedish Match AB