商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.5015 USDT | −4.02% | 37.33 M | −5.34% | 0.5292 USDT | 0.5014 USDT | 69.58 M | 卖出 |
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.5015 USDT | −4.02% | 23.99 M | −27.67% | 0.5291 USDT | 0.5014 USDT | 44.47 M | 卖出 |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.5018 USDT | −4.05% | 13.55 M | −20.40% | 0.5296 USDT | 0.5017 USDT | 24.97 M | 卖出 |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.5014 USDT | −4.06% | 9.63 M | −34.24% | 0.5293 USDT | 0.5014 USDT | 9.22 M | 卖出 |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.5019 USDT | −4.05% | 6.83 M | −24.44% | 0.5296 USDT | 0.5017 USDT | 12.6 M | 卖出 |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5015 USDT | −4.06% | 1.55 M | −3.09% | 0.5289 USDT | 0.5015 USDT | 2.93 M | 卖出 |
CATIUSDT.PCATI USDT PERPETUAL | Pionex | 0.5016 USDT | −4.02% | 260.07 K | −51.80% | 0.5291 USDT | 0.5015 USDT | 478.23 K | 卖出 |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5017 USDT | −4.00% | 139.36 K | −49.06% | 0.5293 USDT | 0.5016 USDT | 134.79 K | 卖出 |
CATIUSDT.PCATIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5015500 USDT | −4.02% | 0 | — | 0.5291501 USDT | 0.5014500 USDT | 17.89 M | 卖出 |
CATIUSDT.PCATIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5017 USDT | −4.07% | — | — | 0.5293 USDT | 0.5017 USDT | 1.32 M | 卖出 |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.5020 USDT | −0.28% | — | — | 0.5149 USDT | 0.5019 USDT | 3.82 K | 卖出 |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.5016 USDT | −4.06% | — | — | 0.5294 USDT | 0.5013 USDT | 320.99 M | 卖出 |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.5016 USDT | −4.00% | — | — | 0.5290 USDT | 0.5016 USDT | 330.87 K | 卖出 |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.5017 USDT | −3.98% | — | — | 0.5296 USDT | 0.5014 USDT | 74.57 M | 卖出 |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.5017 USDT | −4.00% | — | — | 0.5292 USDT | 0.5017 USDT | 2.96 M | 卖出 |