商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.4173 USDT | −0.38% | 180.857 M | +74.64% | 0.4196 USDT | 0.4160 USDT | 2.719 M | 买入 |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.4172 USDT | −0.33% | 85.911 M | +35.41% | 0.4192 USDT | 0.4161 USDT | 326.122 K | 买入 |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.4176 USDT | −0.31% | 76.836 M | +68.51% | 0.4197 USDT | 0.4165 USDT | 937.038 K | 买入 |
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.4171 USDT | −0.43% | 56.976 M | +41.13% | 0.4196 USDT | 0.4164 USDT | 405.884 K | 买入 |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4170 USDT | −0.52% | 14.992 M | +153.42% | 0.4197 USDT | 0.4167 USDT | 131.314 K | 买入 |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.4084 USDT | +5.48% | 9.213 M | +36.89% | 0.4136 USDT | 0.3645 USDT | 16.731 M | 买入 |
CATIUSDT.PCATI USDT PERPETUAL | Pionex | 0.4173 USDT | −0.38% | 982.304 K | +38.54% | 0.4195 USDT | 0.4166 USDT | 9.272 K | 买入 |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4163 USDT | −0.36% | 451.28 K | +21.45% | 0.4185 USDT | 0.4152 USDT | 1.176 K | 买入 |
CATIUSDT.PCATIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4173500 USDT | −0.36% | 0 | — | 0.4195500 USDT | 0.4164500 USDT | 1.089 M | 买入 |
CATIUSDT.PCATIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4169 USDT | −0.41% | — | — | 0.4193 USDT | 0.4162 USDT | 37.326 K | 买入 |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.4171 USDT | −0.38% | — | — | 0.4196 USDT | 0.4161 USDT | 2.283 M | 买入 |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.4169 USDT | −0.41% | — | — | 0.4192 USDT | 0.4159 USDT | 22.98 M | 买入 |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.4178 USDT | +4.06% | — | — | 0.4258 USDT | 0.3939 USDT | 34.234 K | 买入 |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.4171 USDT | −0.43% | — | — | 0.4194 USDT | 0.4166 USDT | 141.727 K | 买入 |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.4171 USDT | −0.41% | — | — | 0.4196 USDT | 0.4163 USDT | 10.356 K | 买入 |