商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.4275 USDT | +2.05% | 174.827 M | +58.88% | 0.4287 USDT | 0.4148 USDT | 29.862 M | 买入 |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.4269 USDT | +1.98% | 82.873 M | +29.86% | 0.4282 USDT | 0.4144 USDT | 5.191 M | 买入 |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.4276 USDT | +2.08% | 75.002 M | +55.47% | 0.4288 USDT | 0.4146 USDT | 13.878 M | 买入 |
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.4275 USDT | +2.05% | 54.38 M | +33.90% | 0.4286 USDT | 0.4148 USDT | 7.515 M | 买入 |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4277 USDT | +2.03% | 15.054 M | +163.38% | 0.4285 USDT | 0.4150 USDT | 1.304 M | 买入 |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.4084 USDT | +5.48% | 9.213 M | +36.89% | 0.4136 USDT | 0.3645 USDT | 16.731 M | 买入 |
CATIUSDT.PCATI USDT PERPETUAL | Pionex | 0.4273 USDT | +2.01% | 998.397 K | +34.46% | 0.4286 USDT | 0.4149 USDT | 298.98 K | 强烈买入 |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4261 USDT | +1.99% | 454.643 K | +23.44% | 0.4274 USDT | 0.4137 USDT | 41.923 K | 买入 |
CATIUSDT.PCATIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4274500 USDT | +2.05% | 0 | — | 0.4286500 USDT | 0.4149000 USDT | 11.928 M | 买入 |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.4274 USDT | +2.03% | — | — | 0.4285 USDT | 0.4150 USDT | 1.632 M | 买入 |
CATIUSDT.PCATIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4272 USDT | +2.05% | — | — | 0.4283 USDT | 0.4148 USDT | 803.994 K | 买入 |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.4280 USDT | +6.60% | — | — | 0.4293 USDT | 0.3939 USDT | 51.594 K | 买入 |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.4270 USDT | +2.01% | — | — | 0.4282 USDT | 0.4145 USDT | 176.077 M | 买入 |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.4270 USDT | +1.98% | — | — | 0.4286 USDT | 0.4145 USDT | 33.796 M | 买入 |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.4273 USDT | +2.03% | — | — | 0.4285 USDT | 0.4150 USDT | 124.246 K | 买入 |