商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.4207 USDT | +0.43% | 175.087 M | +60.33% | 0.4254 USDT | 0.4148 USDT | 23.327 M | 买入 |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.4202 USDT | +0.38% | 83.66 M | +32.07% | 0.4251 USDT | 0.4144 USDT | 4.211 M | 买入 |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.4208 USDT | +0.45% | 75.528 M | +58.98% | 0.4256 USDT | 0.4146 USDT | 11.494 M | 买入 |
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.4207 USDT | +0.43% | 54.85 M | +35.49% | 0.4255 USDT | 0.4148 USDT | 5.858 M | 买入 |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4209 USDT | +0.41% | 15.109 M | +167.32% | 0.4254 USDT | 0.4150 USDT | 1.145 M | 买入 |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.4084 USDT | +5.48% | 9.213 M | +36.89% | 0.4136 USDT | 0.3645 USDT | 16.731 M | 买入 |
CATIUSDT.PCATI USDT PERPETUAL | Pionex | 0.4206 USDT | +0.41% | 997.495 K | +35.43% | 0.4253 USDT | 0.4149 USDT | 255.094 K | 买入 |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4195 USDT | +0.41% | 447.739 K | +22.11% | 0.4243 USDT | 0.4137 USDT | 28.43 K | 买入 |
CATIUSDT.PCATIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4205500 USDT | +0.41% | 0 | — | 0.4253500 USDT | 0.4149000 USDT | 9.32 M | 买入 |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.4206 USDT | +0.43% | — | — | 0.4254 USDT | 0.4150 USDT | 95.185 K | 买入 |
CATIUSDT.PCATIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4201 USDT | +0.36% | — | — | 0.4250 USDT | 0.4148 USDT | 677.88 K | 买入 |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.4202 USDT | +0.38% | — | — | 0.4251 USDT | 0.4145 USDT | 139.981 M | 买入 |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.4216 USDT | +5.01% | — | — | 0.4258 USDT | 0.3939 USDT | 47.676 K | 买入 |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.4207 USDT | +0.43% | — | — | 0.4252 USDT | 0.4150 USDT | 1.323 M | 买入 |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.4203 USDT | +0.38% | — | — | 0.4252 USDT | 0.4145 USDT | 26.708 M | 买入 |