商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.4195 USDT | +0.14% | 175.446 M | +61.16% | 0.4254 USDT | 0.4148 USDT | 23.038 M | 买入 |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.4195 USDT | +0.22% | 83.884 M | +32.79% | 0.4251 USDT | 0.4144 USDT | 4.174 M | 买入 |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.4197 USDT | +0.19% | 75.635 M | +59.54% | 0.4256 USDT | 0.4146 USDT | 11.343 M | 买入 |
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.4197 USDT | +0.19% | 54.942 M | +36.01% | 0.4255 USDT | 0.4148 USDT | 5.745 M | 买入 |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4198 USDT | +0.14% | 15.108 M | +167.39% | 0.4254 USDT | 0.4150 USDT | 1.129 M | 买入 |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.4084 USDT | +5.48% | 9.213 M | +36.89% | 0.4136 USDT | 0.3645 USDT | 16.731 M | 买入 |
CATIUSDT.PCATI USDT PERPETUAL | Pionex | 0.4195 USDT | +0.14% | 998.699 K | +34.95% | 0.4253 USDT | 0.4149 USDT | 253.501 K | 买入 |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4187 USDT | +0.22% | 445.118 K | +21.51% | 0.4243 USDT | 0.4137 USDT | 25.114 K | 买入 |
CATIUSDT.PCATIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4194499 USDT | +0.14% | 0 | — | 0.4253500 USDT | 0.4149000 USDT | 9.203 M | 买入 |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.4193 USDT | +0.10% | — | — | 0.4252 USDT | 0.4150 USDT | 1.305 M | 买入 |
CATIUSDT.PCATIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4199 USDT | +0.31% | — | — | 0.4250 USDT | 0.4148 USDT | 666.693 K | 买入 |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.4199 USDT | +4.58% | — | — | 0.4258 USDT | 0.3939 USDT | 47.474 K | 买入 |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.4195 USDT | +0.19% | — | — | 0.4252 USDT | 0.4145 USDT | 26.444 M | 买入 |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.4188 USDT | +0.05% | — | — | 0.4251 USDT | 0.4145 USDT | 138.011 M | 买入 |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.4194 USDT | +0.14% | — | — | 0.4254 USDT | 0.4150 USDT | 92.292 K | 买入 |