Mini Cboe Volatility Index (VXM) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VXMX2024Mini Cboe Volatility Index (VXM) Futures (Nov 2024) | 2024-11-20 | 16.65 | +1.41% | 0.23 | 16.82 | 16.06 | 卖出 |
| VXMZ2024Mini Cboe Volatility Index (VXM) Futures (Dec 2024) | 2024-12-18 | 15.28 | −1.10% | −0.17 | 15.81 | 15.17 | 强烈卖出 |
| VXMF2025Mini Cboe Volatility Index (VXM) Futures (Jan 2025) | 2025-01-22 | 16.27 | −0.96% | −0.16 | 16.68 | 16.25 | 强烈卖出 |
| VXMG2025Mini Cboe Volatility Index (VXM) Futures (Feb 2025) | 2025-02-19 | 16.80 | −0.51% | −0.09 | 17.08 | 16.80 | 强烈卖出 |
| VXMH2025Mini Cboe Volatility Index (VXM) Futures (Mar 2025) | 2025-03-18 | 17.20 | +0.39% | 0.07 | 17.20 | 17.20 | 强烈卖出 |
| VXMJ2025Mini Cboe Volatility Index (VXM) Futures (Apr 2025) | 2025-04-16 | 17.30 | −0.26% | −0.04 | 17.40 | 17.21 | 卖出 |
| VVXMK2025Mini Cboe Volatility Index (VXM) Futures (May 2025) | 2025-05-21 | 17.60 | — | — | 17.65 | 17.60 | — |