KC HRW Wheat Futures (Mar 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 522'0 | −0.81% | −4'2 | 526'0 | 521'4 | 卖出 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 546'0 | +0.28% | 1'4 | 546'4 | 541'4 | 卖出 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 552'6 | +0.14% | 0'6 | 553'4 | 548'2 | 卖出 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 559'6 | +0.04% | 0'2 | 560'4 | 555'6 | 卖出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 572'4 | 0.00% | 0'0 | 573'4 | 568'6 | 卖出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 587'6 | −0.21% | −1'2 | 589'6 | 585'2 | 卖出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 602'2 | −1.75% | −10'6 | 610'0 | 601'6 | 强烈卖出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 608'0 | −0.08% | −0'4 | 608'0 | 608'0 | 卖出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'0 | −1.45% | −8'6 | 596'0 | 596'0 | 强烈卖出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'0 | −1.52% | −8'6 | 566'0 | 566'0 | 强烈卖出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 578'0 | −1.49% | −8'6 | 578'0 | 578'0 | 强烈卖出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 584'2 | −1.48% | −8'6 | 584'2 | 584'2 | 强烈卖出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 581'0 | −1.48% | −8'6 | 581'0 | 581'0 | 强烈卖出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 556'4 | −1.55% | −8'6 | 556'4 | 556'4 | 强烈卖出 |