商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 670'0 | −0.56% | −3'6 | 675'0 | 670'0 | 买入 |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 649'2 | −2.22% | −14'6 | 668'0 | 647'0 | 买入 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 662'6 | −2.00% | −13'4 | 680'2 | 660'2 | 买入 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 683'6 | −1.83% | −12'6 | 700'2 | 681'2 | 买入 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 700'4 | −1.68% | −12'0 | 716'2 | 697'6 | 买入 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 707'4 | −1.53% | −11'0 | 720'4 | 705'0 | 买入 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 702'4 | −1.37% | −9'6 | 715'0 | 700'2 | 买入 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 708'0 | −1.19% | −8'4 | 708'4 | 706'0 | 买入 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 725'4 | −0.21% | −1'4 | 725'4 | 719'2 | 买入 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 727'4 | −0.21% | −1'4 | 727'4 | 727'4 | 买入 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 724'4 | −0.21% | −1'4 | 724'4 | 724'4 | 买入 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 674'6 | −0.22% | −1'4 | 674'6 | 674'6 | 买入 |