商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 697'2 | +3.18% | 21'4 | 697'2 | 697'2 | 强烈买入 |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 697'4 | +3.60% | 24'2 | 697'4 | 665'6 | 强烈买入 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 709'4 | +3.50% | 24'0 | 709'4 | 678'0 | 强烈买入 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 728'2 | +3.30% | 23'2 | 728'2 | 697'0 | 强烈买入 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 744'0 | +3.05% | 22'0 | 744'0 | 713'6 | 强烈买入 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 747'4 | +2.75% | 20'0 | 747'4 | 722'2 | 强烈买入 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 733'2 | +1.84% | 13'2 | 734'2 | 716'0 | 强烈买入 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 732'0 | +1.24% | 9'0 | 732'0 | 724'0 | 强烈买入 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 740'0 | +1.23% | 9'0 | 740'0 | 734'0 | 强烈买入 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 733'0 | +1.77% | 12'6 | 734'0 | 733'0 | 强烈买入 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 730'0 | 0.00% | 0'0 | 730'0 | 730'0 | 买入 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 680'6 | +1.99% | 13'2 | 680'6 | 680'6 | 强烈买入 |