KC HRW Wheat Futures (Jul 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 646'2 | +2.25% | 14'2 | 655'0 | 627'4 | 买入 |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 654'2 | +2.15% | 13'6 | 662'6 | 636'4 | 买入 |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 666'2 | +2.11% | 13'6 | 674'4 | 648'0 | 买入 |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 684'4 | +2.05% | 13'6 | 692'6 | 668'0 | 买入 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 698'6 | +1.97% | 13'4 | 706'4 | 682'2 | 买入 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 703'2 | +1.88% | 13'0 | 710'2 | 689'2 | 买入 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 687'2 | +1.66% | 11'2 | 692'6 | 674'6 | 买入 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 689'6 | +1.92% | 13'0 | 689'6 | 677'0 | 买入 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 696'2 | +1.68% | 11'4 | 700'6 | 689'0 | 买入 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 698'4 | +1.79% | 12'2 | 698'4 | 698'4 | 强烈买入 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 704'0 | +1.77% | 12'2 | 704'0 | 704'0 | 强烈买入 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 665'0 | +0.95% | 6'2 | 665'0 | 665'0 | 买入 |