商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-12 | 576'4 | −0.60% | −3'4 | 580'4 | 575'0 | 卖出 | |
2024-09-13 | 580'6 | −0.64% | −3'6 | 585'4 | 578'6 | 卖出 | |
2024-12-13 | 596'6 | −0.38% | −2'2 | 600'2 | 594'0 | 卖出 | |
2025-03-14 | 609'0 | −0.33% | −2'0 | 612'0 | 607'0 | 卖出 | |
2025-05-14 | 615'4 | −0.16% | −1'0 | 618'4 | 612'4 | 卖出 | |
2025-07-14 | 615'2 | 0.00% | 0'0 | 618'0 | 611'2 | 卖出 | |
2025-09-12 | 620'4 | +0.57% | 3'4 | 628'2 | 620'4 | 卖出 | |
2025-12-12 | 629'6 | +0.52% | 3'2 | 629'6 | 629'4 | 卖出 | |
2026-03-13 | 629'6 | +0.52% | 3'2 | 629'6 | 629'6 | 卖出 | |
2026-05-14 | 621'2 | +0.53% | 3'2 | 621'2 | 621'2 | 卖出 | |
2026-07-14 | 594'0 | 0.00% | 0'0 | 594'0 | 594'0 | 卖出 |