商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 734'4 | +1.84% | 13'2 | 746'2 | 733'0 | 买入 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 748'4 | +1.73% | 12'6 | 760'0 | 747'0 | 买入 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 764'0 | +1.43% | 10'6 | 775'4 | 761'4 | 买入 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 776'0 | +1.24% | 9'4 | 786'2 | 773'2 | 买入 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 774'2 | +0.88% | 6'6 | 784'0 | 772'0 | 买入 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 754'4 | +0.27% | 2'0 | 762'0 | 754'4 | 买入 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 751'0 | +0.70% | 5'2 | 752'2 | 744'2 | 买入 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 759'0 | +0.53% | 4'0 | 759'0 | 758'0 | 买入 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 754'4 | +0.63% | 4'6 | 754'4 | 754'4 | 买入 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'6 | +0.17% | 1'2 | 742'6 | 742'6 | 买入 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | +0.11% | 0'6 | 700'0 | 700'0 | 买入 |